2,75% Frankreich O.A.T. 11/27 auf Festzins
WKN: A1G87J / ISIN: FR0011317783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 98,53 | 98,61 | 98,49 | 98,61 | 25000 |
| 25.09.23 | 98,55 | 98,56 | 98,43 | 98,56 | 0 |
| 22.09.23 | 98,53 | 98,67 | 98,51 | 98,54 | 0 |
| 21.09.23 | 98,60 | 98,60 | 98,33 | 98,49 | 1000 |
| 20.09.23 | 98,48 | 98,59 | 98,47 | 98,59 | 0 |
| 19.09.23 | 98,57 | 98,59 | 98,44 | 98,44 | 0 |
| 18.09.23 | 98,68 | 98,68 | 98,53 | 98,53 | 0 |
| 15.09.23 | 99,00 | 99,00 | 98,74 | 98,74 | 2000 |
| 14.09.23 | 98,81 | 99,01 | 98,78 | 98,98 | 0 |
| 13.09.23 | 98,86 | 98,86 | 98,75 | 98,80 | 5000 |
| 12.09.23 | 99,02 | 99,04 | 98,93 | 98,93 | 0 |
| 11.09.23 | 99,10 | 99,10 | 99,00 | 99,01 | 0 |
| 08.09.23 | 99,10 | 99,19 | 99,09 | 99,13 | 0 |
| 07.09.23 | 98,93 | 99,07 | 98,93 | 99,07 | 0 |
| 06.09.23 | 99,19 | 99,19 | 98,92 | 98,92 | 15000 |
| 05.09.23 | 99,29 | 99,30 | 99,21 | 99,21 | 0 |
| 04.09.23 | 99,43 | 99,43 | 99,32 | 99,32 | 0 |
| 01.09.23 | 99,21 | 99,68 | 99,16 | 99,45 | 23000 |
| 31.08.23 | 99,21 | 99,56 | 99,16 | 99,52 | 0 |
| 30.08.23 | 99,37 | 99,37 | 99,09 | 99,29 | 10000 |
| 29.08.23 | 99,20 | 99,29 | 99,17 | 99,17 | 0 |
| 28.08.23 | 99,21 | 99,25 | 99,08 | 99,17 | 0 |
| 25.08.23 | 99,51 | 99,51 | 99,22 | 99,22 | 0 |
| 24.08.23 | 99,47 | 99,66 | 99,39 | 99,46 | 23000 |
| 23.08.23 | 98,98 | 99,47 | 98,97 | 99,47 | 24000 |
