11,75% Venezuela, Republik 11/26 auf Festzins
WKN: A1GWK1 / ISIN: USP17625AE71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 23,50 | 23,50 | 23,25 | 23,30 | 0 |
| 27.12.18 | 23,65 | 23,65 | 23,30 | 23,30 | 0 |
| 21.12.18 | 23,75 | 23,80 | 23,65 | 23,65 | 0 |
| 20.12.18 | 24,00 | 24,00 | 23,75 | 23,80 | 0 |
| 19.12.18 | 24,25 | 24,30 | 24,05 | 24,05 | 0 |
| 18.12.18 | 24,45 | 24,65 | 24,40 | 24,40 | 0 |
| 17.12.18 | 24,40 | 24,80 | 24,40 | 24,40 | 0 |
| 14.12.18 | 24,65 | 24,65 | 24,40 | 24,40 | 0 |
| 13.12.18 | 24,75 | 25,10 | 24,60 | 24,90 | 0 |
| 12.12.18 | 24,85 | 24,95 | 24,70 | 24,70 | 0 |
| 11.12.18 | 24,55 | 25,00 | 24,45 | 25,00 | 0 |
| 10.12.18 | 24,20 | 24,80 | 24,05 | 24,80 | 0 |
| 07.12.18 | 23,70 | 24,20 | 23,70 | 24,20 | 0 |
| 06.12.18 | 23,70 | 24,00 | 23,55 | 24,00 | 0 |
| 05.12.18 | 24,00 | 24,15 | 23,75 | 23,75 | 0 |
| 04.12.18 | 23,90 | 24,10 | 23,90 | 24,10 | 0 |
| 03.12.18 | 23,85 | 23,95 | 23,60 | 23,95 | 8800 |
| 30.11.18 | 23,60 | 24,10 | 23,60 | 24,10 | 8800 |
| 29.11.18 | 23,65 | 24,20 | 23,65 | 24,20 | 0 |
| 28.11.18 | 23,25 | 24,00 | 23,25 | 24,00 | 0 |
| 27.11.18 | 23,60 | 23,95 | 23,20 | 23,95 | 0 |
| 26.11.18 | 22,00 | 23,80 | 22,00 | 23,80 | 130000 |
| 23.11.18 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 22.11.18 | 22,75 | 23,00 | 22,75 | 23,00 | 0 |
| 21.11.18 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
