5% GDF Suez 10/60 auf Festzins
WKN: A1A1PU / ISIN: FR0010946855Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 85,32 | 85,33 | 83,92 | 84,58 | 0 |
| 20.09.23 | 84,44 | 85,30 | 84,44 | 85,30 | 0 |
| 19.09.23 | 84,04 | 84,52 | 84,02 | 84,10 | 0 |
| 18.09.23 | 84,61 | 84,61 | 83,60 | 83,91 | 0 |
| 15.09.23 | 85,74 | 85,76 | 84,48 | 84,48 | 0 |
| 14.09.23 | 85,20 | 85,91 | 85,16 | 85,54 | 0 |
| 13.09.23 | 84,20 | 84,98 | 83,98 | 84,98 | 0 |
| 12.09.23 | 83,72 | 84,02 | 83,48 | 84,02 | 0 |
| 11.09.23 | 84,51 | 84,65 | 83,56 | 83,64 | 0 |
| 08.09.23 | 84,60 | 84,60 | 83,91 | 84,56 | 0 |
| 07.09.23 | 83,75 | 84,04 | 83,41 | 84,04 | 0 |
| 06.09.23 | 83,74 | 83,79 | 83,26 | 83,57 | 0 |
| 05.09.23 | 84,15 | 84,41 | 83,54 | 83,54 | 0 |
| 04.09.23 | 84,92 | 85,04 | 84,55 | 84,55 | 0 |
| 01.09.23 | 85,22 | 86,43 | 85,20 | 85,20 | 0 |
| 31.08.23 | 85,22 | 86,16 | 85,22 | 85,95 | 0 |
| 30.08.23 | 85,79 | 85,81 | 85,27 | 85,81 | 0 |
| 29.08.23 | 85,38 | 85,97 | 85,01 | 85,01 | 0 |
| 28.08.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 25.08.23 | 85,44 | 85,77 | 84,95 | 85,77 | 0 |
| 24.08.23 | 84,77 | 85,66 | 84,67 | 85,66 | 0 |
| 23.08.23 | 82,99 | 84,54 | 82,89 | 84,54 | 0 |
| 22.08.23 | 81,80 | 83,00 | 81,78 | 82,87 | 0 |
| 21.08.23 | 82,77 | 82,88 | 82,54 | 82,54 | 0 |
| 18.08.23 | 82,31 | 83,02 | 82,31 | 82,48 | 0 |
