6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 56,50 | 56,84 | 56,26 | 56,54 | 0 |
| 21.09.23 | 56,88 | 57,16 | 56,88 | 57,16 | 300000 |
| 20.09.23 | 56,76 | 57,64 | 56,76 | 56,98 | 0 |
| 19.09.23 | 56,54 | 57,04 | 56,54 | 57,04 | 0 |
| 18.09.23 | 56,76 | 56,87 | 56,64 | 56,64 | 0 |
| 15.09.23 | 57,67 | 57,68 | 56,96 | 56,96 | 0 |
| 14.09.23 | 56,62 | 57,79 | 56,62 | 57,72 | 0 |
| 13.09.23 | 57,32 | 57,45 | 57,19 | 57,45 | 0 |
| 12.09.23 | 57,57 | 57,57 | 57,31 | 57,43 | 0 |
| 11.09.23 | 57,79 | 57,79 | 57,45 | 57,66 | 0 |
| 08.09.23 | 56,99 | 58,20 | 56,99 | 58,20 | 0 |
| 07.09.23 | 56,88 | 57,19 | 56,54 | 57,19 | 0 |
| 06.09.23 | 58,01 | 58,01 | 57,05 | 57,05 | 100000 |
| 05.09.23 | 57,82 | 58,68 | 57,82 | 58,18 | 0 |
| 04.09.23 | 57,96 | 58,04 | 57,74 | 57,74 | 0 |
| 01.09.23 | 58,07 | 58,20 | 57,82 | 57,84 | 0 |
| 31.08.23 | 58,07 | 58,19 | 58,05 | 58,19 | 0 |
| 30.08.23 | 58,30 | 58,32 | 57,89 | 57,89 | 0 |
| 29.08.23 | 58,45 | 58,45 | 57,77 | 57,77 | 0 |
| 28.08.23 | 57,55 | 58,65 | 57,54 | 58,65 | 10000 |
| 25.08.23 | 58,05 | 58,05 | 57,61 | 57,61 | 0 |
| 24.08.23 | 57,32 | 58,30 | 57,32 | 58,30 | 0 |
| 23.08.23 | 57,04 | 57,91 | 57,04 | 57,91 | 0 |
| 22.08.23 | 56,99 | 57,06 | 56,87 | 57,06 | 0 |
| 21.08.23 | 57,09 | 57,09 | 56,45 | 56,71 | 0 |
