8,25% Venezuela, Republik 09/24 auf Festzins
WKN: A1ANQ3 / ISIN: USP97475AP55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 18,00 | 20,75 | 18,00 | 20,50 | 100000 |
| 03.01.18 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 02.01.18 | 20,75 | 21,35 | 20,55 | 20,85 | 80000 |
| 29.12.17 | 20,75 | 20,90 | 20,75 | 20,90 | 0 |
| 28.12.17 | 20,61 | 21,10 | 20,61 | 20,61 | 400 |
| 27.12.17 | 20,70 | 21,55 | 20,61 | 20,61 | 1000 |
| 22.12.17 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 21.12.17 | 20,61 | 20,61 | 20,61 | 20,61 | 18800 |
| 20.12.17 | 21,60 | 21,60 | 21,00 | 21,00 | 7000 |
| 19.12.17 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 18.12.17 | 22,25 | 22,25 | 21,90 | 21,90 | 0 |
| 15.12.17 | 22,15 | 22,15 | 22,15 | 22,15 | 10800 |
| 14.12.17 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 13.12.17 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 12.12.17 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 11.12.17 | 22,65 | 23,65 | 22,60 | 22,60 | 50000 |
| 08.12.17 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 07.12.17 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 06.12.17 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 05.12.17 | 21,00 | 21,00 | 20,90 | 20,90 | 0 |
| 04.12.17 | 21,79 | 21,79 | 20,65 | 20,70 | 5000 |
| 01.12.17 | 20,81 | 20,81 | 20,81 | 20,81 | 14000 |
| 30.11.17 | 21,20 | 21,20 | 21,20 | 21,20 | 120000 |
| 29.11.17 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 28.11.17 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
