7,00% Venezuela, Republik 07/38 auf Festzins
WKN: A0TMMA / ISIN: USP97475AJ95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 22,25 | 22,25 | 22,05 | 22,05 | 0 |
| 27.12.18 | 22,25 | 22,50 | 22,05 | 22,50 | 0 |
| 21.12.18 | 22,50 | 22,50 | 22,05 | 22,05 | 0 |
| 20.12.18 | 22,75 | 22,75 | 22,45 | 22,75 | 0 |
| 19.12.18 | 22,75 | 22,90 | 22,55 | 22,90 | 0 |
| 18.12.18 | 22,75 | 22,75 | 22,55 | 22,55 | 0 |
| 17.12.18 | 22,65 | 22,70 | 22,40 | 22,70 | 0 |
| 14.12.18 | 22,85 | 22,95 | 22,60 | 22,65 | 0 |
| 13.12.18 | 22,75 | 22,90 | 22,75 | 22,90 | 0 |
| 12.12.18 | 23,00 | 23,30 | 22,80 | 23,30 | 0 |
| 11.12.18 | 22,55 | 23,30 | 22,55 | 23,30 | 0 |
| 10.12.18 | 22,50 | 22,95 | 22,50 | 22,95 | 0 |
| 07.12.18 | 21,10 | 22,55 | 21,10 | 22,55 | 500 |
| 06.12.18 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 05.12.18 | 22,25 | 22,25 | 22,05 | 22,25 | 0 |
| 04.12.18 | 22,25 | 22,30 | 22,25 | 22,25 | 0 |
| 03.12.18 | 22,20 | 22,30 | 22,20 | 22,25 | 0 |
| 30.11.18 | 21,25 | 21,55 | 21,25 | 21,55 | 500 |
| 29.11.18 | 21,20 | 21,55 | 21,20 | 21,40 | 0 |
| 28.11.18 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 27.11.18 | 21,75 | 21,90 | 21,75 | 21,85 | 0 |
| 26.11.18 | 21,70 | 21,75 | 21,70 | 21,75 | 0 |
| 23.11.18 | 20,75 | 22,15 | 20,75 | 21,75 | 500 |
| 22.11.18 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 21.11.18 | 21,95 | 21,95 | 21,80 | 21,80 | 0 |
