4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 104,15 | 104,33 | 103,96 | 104,06 | 140000 |
| 20.09.23 | 104,18 | 104,24 | 104,14 | 104,23 | 0 |
| 19.09.23 | 104,25 | 104,35 | 104,12 | 104,12 | 0 |
| 18.09.23 | 104,41 | 104,41 | 104,23 | 104,23 | 0 |
| 15.09.23 | 104,55 | 104,55 | 104,39 | 104,39 | 0 |
| 14.09.23 | 104,30 | 104,53 | 104,20 | 104,51 | 0 |
| 13.09.23 | 104,39 | 104,39 | 104,19 | 104,26 | 0 |
| 12.09.23 | 104,53 | 104,53 | 104,39 | 104,39 | 0 |
| 11.09.23 | 104,58 | 104,58 | 104,26 | 104,44 | 0 |
| 08.09.23 | 104,50 | 104,52 | 104,40 | 104,52 | 0 |
| 07.09.23 | 104,25 | 104,39 | 104,18 | 104,39 | 0 |
| 06.09.23 | 104,61 | 104,61 | 104,47 | 104,47 | 100000 |
| 05.09.23 | 104,66 | 104,67 | 104,54 | 104,56 | 0 |
| 04.09.23 | 104,85 | 104,85 | 104,71 | 104,71 | 0 |
| 01.09.23 | 104,65 | 105,01 | 104,54 | 104,82 | 0 |
| 31.08.23 | 104,65 | 104,90 | 104,54 | 104,87 | 0 |
| 30.08.23 | 104,86 | 104,86 | 104,54 | 104,67 | 0 |
| 29.08.23 | 104,77 | 104,79 | 104,60 | 104,60 | 0 |
| 28.08.23 | 104,78 | 104,78 | 104,59 | 104,73 | 0 |
| 25.08.23 | 105,06 | 105,06 | 104,69 | 104,69 | 0 |
| 24.08.23 | 105,12 | 105,16 | 104,94 | 104,94 | 0 |
| 23.08.23 | 104,65 | 105,05 | 104,64 | 105,05 | 0 |
| 22.08.23 | 104,50 | 104,57 | 104,50 | 104,57 | 0 |
| 21.08.23 | 104,93 | 104,93 | 104,50 | 104,50 | 0 |
| 18.08.23 | 104,61 | 104,90 | 104,61 | 104,75 | 0 |
