iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 20,27 | 20,30 | 20,20 | 20,30 | 0 |
| 13.07.23 | 19,87 | 20,17 | 19,86 | 20,17 | 0 |
| 12.07.23 | 19,28 | 19,83 | 19,83 | 19,83 | 0 |
| 11.07.23 | 19,33 | 19,35 | 19,22 | 19,22 | 5000 |
| 10.07.23 | 19,22 | 19,30 | 19,21 | 19,24 | 21 |
| 07.07.23 | 19,07 | 19,29 | 19,28 | 19,28 | 0 |
| 06.07.23 | 19,53 | 19,54 | 19,07 | 19,10 | 0 |
| 05.07.23 | 19,30 | 19,57 | 19,19 | 19,52 | 100 |
| 04.07.23 | 19,23 | 19,35 | 19,23 | 19,31 | 0 |
| 03.07.23 | 19,20 | 19,29 | 19,11 | 19,22 | 0 |
| 30.06.23 | 19,03 | 19,03 | 18,90 | 18,90 | 0 |
| 29.06.23 | 19,08 | 19,14 | 18,97 | 18,97 | 0 |
| 28.06.23 | 19,17 | 19,17 | 19,00 | 19,09 | 0 |
| 27.06.23 | 19,29 | 19,29 | 19,06 | 19,06 | 0 |
| 26.06.23 | 19,11 | 19,19 | 19,03 | 19,11 | 0 |
| 23.06.23 | 18,69 | 18,89 | 18,68 | 18,84 | 0 |
| 22.06.23 | 18,79 | 18,75 | 18,75 | 18,75 | 0 |
| 21.06.23 | 19,38 | 19,38 | 18,91 | 18,91 | 300 |
| 20.06.23 | 20,18 | 20,18 | 19,40 | 19,43 | 0 |
| 19.06.23 | 20,18 | 20,29 | 20,12 | 20,29 | 0 |
| 16.06.23 | 20,02 | 20,15 | 20,02 | 20,15 | 0 |
| 15.06.23 | 19,92 | 20,00 | 19,66 | 20,00 | 0 |
| 14.06.23 | 20,22 | 20,27 | 20,16 | 20,24 | 100 |
| 13.06.23 | 20,48 | 20,52 | 20,48 | 20,52 | 5 |
| 12.06.23 | 20,55 | 20,66 | 20,40 | 20,40 | 4 |
