variabel Deutsche Postbank Funding Trust III 05/unbefristet auf 10J EUR Swap
WKN: A0D24Z / ISIN: DE000A0D24Z1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 67,50 | 67,57 | 67,49 | 67,57 | 0 |
| 23.10.23 | 67,57 | 68,12 | 67,12 | 67,57 | 1000 |
| 20.10.23 | 68,30 | 68,30 | 67,48 | 67,57 | 11000 |
| 19.10.23 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 18.10.23 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 17.10.23 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 16.10.23 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 13.10.23 | 69,06 | 69,09 | 68,30 | 68,30 | 15000 |
| 12.10.23 | 68,30 | 68,96 | 68,30 | 68,96 | 4000 |
| 11.10.23 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 10.10.23 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 09.10.23 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 06.10.23 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 05.10.23 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 04.10.23 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 03.10.23 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 02.10.23 | 68,75 | 68,75 | 68,75 | 68,75 | 5000 |
| 29.09.23 | 68,75 | 69,50 | 68,75 | 68,75 | 70000 |
| 28.09.23 | 68,75 | 68,80 | 68,75 | 68,75 | 6000 |
| 27.09.23 | 69,00 | 69,00 | 68,45 | 68,75 | 25000 |
| 26.09.23 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 25.09.23 | 69,50 | 69,50 | 69,50 | 69,50 | 25000 |
| 22.09.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 21.09.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 20.09.23 | 69,70 | 69,70 | 69,50 | 69,50 | 0 |
