0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 25.10.23 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 24.10.23 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 23.10.23 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 20.10.23 | 64,40 | 64,40 | 64,40 | 64,40 | 50000 |
| 19.10.23 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 18.10.23 | 65,52 | 65,52 | 64,40 | 64,40 | 0 |
| 17.10.23 | 64,40 | 65,54 | 64,40 | 65,52 | 0 |
| 16.10.23 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 13.10.23 | 64,40 | 64,40 | 64,40 | 64,40 | 1200000 |
| 12.10.23 | 63,90 | 64,40 | 63,90 | 64,40 | 0 |
| 11.10.23 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 10.10.23 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 09.10.23 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 06.10.23 | 64,84 | 64,84 | 63,90 | 63,90 | 0 |
| 05.10.23 | 63,90 | 64,82 | 63,65 | 64,82 | 0 |
| 04.10.23 | 64,40 | 64,40 | 63,90 | 63,90 | 0 |
| 03.10.23 | 64,47 | 64,47 | 64,37 | 64,37 | 0 |
| 02.10.23 | 66,14 | 66,14 | 66,02 | 66,02 | 0 |
| 29.09.23 | 66,00 | 67,09 | 66,00 | 67,09 | 160000 |
| 28.09.23 | 66,00 | 66,59 | 66,00 | 66,00 | 80000 |
| 27.09.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 26.09.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 25.09.23 | 66,00 | 66,00 | 66,00 | 66,00 | 70000 |
| 22.09.23 | 64,40 | 66,00 | 64,40 | 66,00 | 0 |
