VOLKSWAGEN LEASING 23/29
WKN: A3514U / ISIN: XS2694872594Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 98,90 | 99,15 | 98,77 | 99,05 | 75000 |
| 25.10.23 | 99,00 | 99,19 | 98,90 | 98,90 | 363000 |
| 24.10.23 | 98,61 | 99,01 | 99,01 | 99,01 | 21000 |
| 23.10.23 | 98,77 | 98,77 | 98,25 | 98,49 | 1182000 |
| 20.10.23 | 98,50 | 98,80 | 98,45 | 98,79 | 1385000 |
| 19.10.23 | 98,35 | 98,69 | 98,30 | 98,55 | 306000 |
| 18.10.23 | 98,80 | 98,92 | 98,45 | 98,45 | 238000 |
| 17.10.23 | 99,50 | 99,53 | 98,80 | 98,80 | 714000 |
| 16.10.23 | 99,65 | 99,67 | 99,33 | 99,33 | 254000 |
| 13.10.23 | 99,67 | 99,87 | 99,57 | 99,62 | 230000 |
| 12.10.23 | 99,88 | 99,91 | 99,60 | 99,60 | 291000 |
| 11.10.23 | 99,65 | 99,92 | 99,59 | 99,88 | 80000 |
| 10.10.23 | 99,69 | 99,69 | 99,50 | 99,64 | 423000 |
| 09.10.23 | 99,22 | 99,60 | 99,20 | 99,50 | 2511000 |
| 06.10.23 | 99,25 | 99,25 | 98,99 | 99,18 | 747000 |
| 05.10.23 | 99,00 | 99,06 | 98,91 | 99,06 | 90000 |
| 04.10.23 | 98,95 | 98,97 | 98,75 | 98,82 | 337000 |
| 03.10.23 | 99,32 | 99,39 | 99,16 | 99,17 | 13000 |
| 02.10.23 | 99,50 | 99,50 | 99,31 | 99,34 | 169000 |
| 29.09.23 | 98,87 | 99,50 | 98,87 | 99,44 | 65000 |
| 28.09.23 | 99,28 | 99,28 | 98,58 | 98,58 | 5679000 |
| 27.09.23 | 99,47 | 99,60 | 99,32 | 99,32 | 150000 |
| 26.09.23 | 99,55 | 99,62 | 99,52 | 99,62 | 180000 |
| 25.09.23 | 99,68 | 99,68 | 99,47 | 99,61 | 115000 |
| 22.09.23 | 99,69 | 99,80 | 99,61 | 99,65 | 112000 |
