TARN CMS Spread Note auf Euro Swap-Spread 20J - 5J
WKN: DB9VEG / ISIN: DE000DB9VEG9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.23 | 93,05 | 93,14 | 92,95 | 92,95 | 0 |
| 11.10.23 | 93,17 | 93,33 | 93,15 | 93,23 | 0 |
| 10.10.23 | 93,39 | 93,43 | 93,30 | 93,33 | 0 |
| 09.10.23 | 93,29 | 93,33 | 93,19 | 93,33 | 0 |
| 06.10.23 | 93,26 | 93,27 | 92,98 | 93,12 | 0 |
| 05.10.23 | 93,18 | 93,38 | 93,38 | 93,38 | 0 |
| 04.10.23 | 93,05 | 93,23 | 92,84 | 93,10 | 0 |
| 03.10.23 | 93,39 | 93,52 | 93,39 | 93,41 | 0 |
| 02.10.23 | 93,45 | 93,52 | 93,43 | 93,43 | 0 |
| 29.09.23 | 93,39 | 93,55 | 93,27 | 93,55 | 0 |
| 28.09.23 | 93,40 | 93,40 | 93,05 | 93,09 | 0 |
| 27.09.23 | 93,78 | 93,78 | 93,70 | 93,70 | 0 |
| 26.09.23 | 93,92 | 93,93 | 93,93 | 93,93 | 0 |
| 25.09.23 | 93,82 | 94,02 | 93,75 | 94,02 | 0 |
| 22.09.23 | 93,85 | 93,91 | 93,72 | 93,91 | 0 |
| 21.09.23 | 93,53 | 93,58 | 93,41 | 93,58 | 0 |
| 20.09.23 | 93,38 | 93,65 | 93,35 | 93,64 | 0 |
| 19.09.23 | 93,29 | 93,34 | 93,34 | 93,34 | 0 |
| 18.09.23 | 93,55 | 93,55 | 93,29 | 93,34 | 0 |
| 15.09.23 | 93,67 | 93,74 | 93,55 | 93,69 | 0 |
| 14.09.23 | 93,34 | 93,88 | 93,33 | 93,81 | 0 |
| 13.09.23 | 93,57 | 93,57 | 93,40 | 93,42 | 0 |
| 12.09.23 | 93,98 | 93,98 | 93,73 | 93,77 | 0 |
| 11.09.23 | 94,09 | 94,11 | 93,99 | 94,00 | 0 |
| 08.09.23 | 94,19 | 94,32 | 94,12 | 94,26 | 0 |
