NESTLE F.I. 22/31 MTN
WKN: A3K3L7 / ISIN: XS2462321303Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,23 | 84,47 | 84,04 | 84,47 | 0 |
| 25.10.23 | 84,55 | 84,60 | 84,30 | 84,31 | 0 |
| 24.10.23 | 84,18 | 84,65 | 84,18 | 84,65 | 0 |
| 23.10.23 | 84,10 | 84,21 | 83,67 | 84,21 | 0 |
| 20.10.23 | 83,87 | 84,13 | 83,67 | 84,13 | 0 |
| 19.10.23 | 83,87 | 83,94 | 83,70 | 83,94 | 0 |
| 18.10.23 | 84,17 | 84,19 | 83,93 | 83,93 | 0 |
| 17.10.23 | 84,76 | 84,76 | 84,09 | 84,09 | 0 |
| 16.10.23 | 84,92 | 84,92 | 84,67 | 84,71 | 0 |
| 13.10.23 | 84,74 | 85,07 | 84,65 | 85,07 | 0 |
| 12.10.23 | 84,94 | 85,05 | 84,66 | 84,66 | 0 |
| 11.10.23 | 84,62 | 85,19 | 84,46 | 84,95 | 0 |
| 10.10.23 | 84,53 | 84,69 | 84,42 | 84,69 | 0 |
| 09.10.23 | 83,97 | 84,49 | 83,93 | 84,49 | 0 |
| 06.10.23 | 84,02 | 84,06 | 83,74 | 83,74 | 0 |
| 05.10.23 | 83,83 | 83,99 | 83,62 | 83,99 | 0 |
| 04.10.23 | 83,82 | 83,82 | 83,40 | 83,69 | 0 |
| 03.10.23 | 84,10 | 84,12 | 83,86 | 83,86 | 0 |
| 02.10.23 | 84,49 | 84,49 | 84,14 | 84,14 | 0 |
| 29.09.23 | 83,91 | 84,59 | 83,91 | 84,59 | 0 |
| 28.09.23 | 84,33 | 84,33 | 83,63 | 83,63 | 0 |
| 27.09.23 | 84,54 | 84,61 | 84,31 | 84,31 | 0 |
| 26.09.23 | 84,70 | 84,77 | 84,64 | 84,73 | 0 |
| 25.09.23 | 85,00 | 85,00 | 84,69 | 84,84 | 0 |
| 22.09.23 | 85,03 | 85,27 | 84,98 | 85,05 | 0 |
