QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 77,72 | 77,72 | 77,29 | 77,29 | 0 |
| 24.10.23 | 77,44 | 77,70 | 77,42 | 77,54 | 0 |
| 23.10.23 | 76,89 | 77,26 | 76,72 | 77,26 | 0 |
| 20.10.23 | 76,89 | 77,08 | 76,79 | 77,08 | 0 |
| 19.10.23 | 76,89 | 76,98 | 76,82 | 76,98 | 0 |
| 18.10.23 | 77,06 | 77,23 | 76,94 | 76,94 | 0 |
| 17.10.23 | 77,48 | 77,63 | 77,16 | 77,16 | 0 |
| 16.10.23 | 77,83 | 77,83 | 77,60 | 77,67 | 0 |
| 13.10.23 | 77,72 | 78,00 | 77,71 | 78,00 | 0 |
| 12.10.23 | 78,15 | 78,16 | 77,86 | 77,86 | 0 |
| 11.10.23 | 77,72 | 78,15 | 77,72 | 78,04 | 0 |
| 10.10.23 | 77,76 | 77,79 | 77,54 | 77,72 | 0 |
| 09.10.23 | 77,45 | 77,75 | 77,20 | 77,75 | 0 |
| 06.10.23 | 77,11 | 77,19 | 76,87 | 77,19 | 0 |
| 05.10.23 | 76,87 | 77,18 | 76,76 | 77,18 | 0 |
| 04.10.23 | 76,48 | 76,91 | 76,41 | 76,83 | 0 |
| 03.10.23 | 77,02 | 77,02 | 76,68 | 76,72 | 0 |
| 02.10.23 | 77,22 | 77,35 | 76,99 | 76,99 | 0 |
| 29.09.23 | 77,05 | 77,44 | 77,05 | 77,42 | 0 |
| 28.09.23 | 77,37 | 77,40 | 76,67 | 76,67 | 0 |
| 27.09.23 | 77,56 | 77,73 | 77,44 | 77,44 | 0 |
| 26.09.23 | 77,60 | 77,77 | 77,59 | 77,76 | 0 |
| 25.09.23 | 77,87 | 77,91 | 77,57 | 77,69 | 0 |
| 22.09.23 | 78,08 | 78,37 | 77,84 | 77,93 | 0 |
| 21.09.23 | 77,98 | 78,12 | 77,89 | 77,95 | 0 |
