IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 77,25 | 77,57 | 77,00 | 77,51 | 0 |
| 25.10.23 | 77,69 | 77,78 | 77,22 | 77,22 | 0 |
| 24.10.23 | 77,50 | 77,63 | 77,63 | 77,63 | 0 |
| 23.10.23 | 77,13 | 77,42 | 76,72 | 77,42 | 0 |
| 20.10.23 | 76,95 | 77,25 | 76,71 | 77,21 | 0 |
| 19.10.23 | 76,95 | 76,86 | 76,86 | 76,86 | 0 |
| 18.10.23 | 77,24 | 77,30 | 76,88 | 76,90 | 0 |
| 17.10.23 | 77,77 | 77,80 | 77,15 | 77,19 | 0 |
| 16.10.23 | 78,12 | 78,12 | 77,69 | 77,88 | 0 |
| 13.10.23 | 77,91 | 78,11 | 78,11 | 78,11 | 0 |
| 12.10.23 | 78,38 | 78,40 | 77,92 | 77,92 | 0 |
| 11.10.23 | 77,97 | 78,45 | 77,89 | 78,37 | 0 |
| 10.10.23 | 77,79 | 77,81 | 77,53 | 77,80 | 0 |
| 09.10.23 | 77,19 | 77,81 | 77,05 | 77,81 | 0 |
| 06.10.23 | 77,22 | 77,22 | 76,68 | 77,04 | 0 |
| 05.10.23 | 77,01 | 77,17 | 76,71 | 77,12 | 0 |
| 04.10.23 | 76,76 | 76,85 | 76,40 | 76,85 | 0 |
| 03.10.23 | 77,16 | 77,20 | 76,72 | 76,82 | 0 |
| 02.10.23 | 77,64 | 77,64 | 77,12 | 77,14 | 0 |
| 29.09.23 | 77,00 | 77,77 | 77,00 | 77,66 | 0 |
| 28.09.23 | 77,52 | 77,54 | 76,61 | 76,69 | 0 |
| 27.09.23 | 77,84 | 78,06 | 77,61 | 77,61 | 0 |
| 26.09.23 | 77,89 | 77,98 | 77,98 | 77,98 | 0 |
| 25.09.23 | 78,23 | 78,23 | 77,87 | 78,04 | 0 |
| 22.09.23 | 78,29 | 78,52 | 78,09 | 78,24 | 0 |
