PORR 21/UND. FLR
WKN: A3KYYZ / ISIN: XS2408013709Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 85,71 | 86,00 | 85,71 | 86,00 | 0 |
| 25.10.23 | 85,71 | 85,72 | 85,71 | 85,72 | 0 |
| 24.10.23 | 85,71 | 85,72 | 85,71 | 85,72 | 0 |
| 23.10.23 | 85,71 | 85,72 | 85,71 | 85,72 | 0 |
| 20.10.23 | 85,71 | 85,72 | 85,71 | 85,72 | 0 |
| 19.10.23 | 85,71 | 85,72 | 85,71 | 85,72 | 0 |
| 18.10.23 | 85,71 | 85,72 | 85,71 | 85,72 | 0 |
| 17.10.23 | 85,38 | 85,72 | 85,38 | 85,72 | 0 |
| 16.10.23 | 85,70 | 85,72 | 85,70 | 85,72 | 0 |
| 13.10.23 | 87,50 | 87,50 | 85,72 | 85,72 | 0 |
| 12.10.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 11.10.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 10.10.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 09.10.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 06.10.23 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 05.10.23 | 88,00 | 88,22 | 88,00 | 88,00 | 0 |
| 04.10.23 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 03.10.23 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 02.10.23 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 29.09.23 | 88,05 | 88,50 | 88,05 | 88,05 | 0 |
| 28.09.23 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 27.09.23 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 26.09.23 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 25.09.23 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 22.09.23 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
