WESTPAC BKG 21/28 auf Festzins
WKN: A3KYX5 / ISIN: US961214EW94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 83,18 | 83,47 | 83,14 | 83,47 | 0 |
| 25.10.23 | 83,59 | 83,59 | 83,32 | 83,32 | 0 |
| 24.10.23 | 83,67 | 83,76 | 83,57 | 83,70 | 0 |
| 23.10.23 | 83,18 | 83,55 | 83,04 | 83,55 | 0 |
| 20.10.23 | 83,20 | 83,42 | 82,88 | 83,42 | 0 |
| 19.10.23 | 83,20 | 83,20 | 82,96 | 83,13 | 0 |
| 18.10.23 | 83,53 | 83,65 | 83,37 | 83,49 | 0 |
| 17.10.23 | 84,05 | 84,07 | 83,69 | 83,69 | 0 |
| 16.10.23 | 84,32 | 84,39 | 84,14 | 84,29 | 0 |
| 13.10.23 | 84,34 | 84,55 | 84,32 | 84,55 | 0 |
| 12.10.23 | 84,70 | 84,79 | 84,33 | 84,33 | 0 |
| 11.10.23 | 84,48 | 84,75 | 84,44 | 84,64 | 0 |
| 10.10.23 | 84,12 | 84,52 | 84,12 | 84,52 | 0 |
| 09.10.23 | 83,91 | 83,91 | 83,85 | 83,91 | 0 |
| 06.10.23 | 83,92 | 84,05 | 83,72 | 83,76 | 0 |
| 05.10.23 | 83,97 | 84,13 | 83,80 | 84,13 | 0 |
| 04.10.23 | 83,28 | 83,84 | 83,26 | 83,84 | 0 |
| 03.10.23 | 83,97 | 84,02 | 83,79 | 83,79 | 0 |
| 02.10.23 | 84,41 | 84,43 | 84,08 | 84,08 | 0 |
| 29.09.23 | 84,60 | 84,73 | 84,52 | 84,67 | 0 |
| 28.09.23 | 84,38 | 84,38 | 84,14 | 84,24 | 0 |
| 27.09.23 | 84,41 | 84,77 | 84,41 | 84,57 | 0 |
| 26.09.23 | 84,26 | 84,75 | 84,26 | 84,75 | 0 |
| 25.09.23 | 84,76 | 84,76 | 84,61 | 84,71 | 0 |
| 22.09.23 | 84,31 | 84,80 | 84,31 | 84,80 | 0 |
