TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,69 | 84,70 | 83,96 | 83,96 | 0 |
| 25.10.23 | 84,56 | 84,87 | 84,53 | 84,69 | 0 |
| 24.10.23 | 84,10 | 84,66 | 84,08 | 84,52 | 0 |
| 23.10.23 | 83,24 | 83,70 | 83,24 | 83,70 | 0 |
| 20.10.23 | 83,07 | 83,17 | 82,61 | 82,98 | 0 |
| 19.10.23 | 83,07 | 83,07 | 82,62 | 82,69 | 0 |
| 18.10.23 | 83,47 | 83,48 | 82,75 | 82,95 | 0 |
| 17.10.23 | 84,43 | 84,43 | 83,31 | 83,31 | 0 |
| 16.10.23 | 84,81 | 84,81 | 84,29 | 84,29 | 0 |
| 13.10.23 | 85,53 | 85,53 | 84,83 | 84,83 | 0 |
| 12.10.23 | 85,68 | 85,68 | 85,49 | 85,49 | 0 |
| 11.10.23 | 85,32 | 85,68 | 85,24 | 85,68 | 0 |
| 10.10.23 | 84,88 | 85,14 | 84,83 | 85,14 | 0 |
| 09.10.23 | 84,92 | 84,97 | 84,39 | 84,66 | 0 |
| 06.10.23 | 84,98 | 84,98 | 84,94 | 84,97 | 0 |
| 05.10.23 | 84,87 | 84,98 | 84,85 | 84,94 | 0 |
| 04.10.23 | 85,40 | 85,40 | 84,09 | 84,77 | 0 |
| 03.10.23 | 85,62 | 85,62 | 85,25 | 85,25 | 0 |
| 02.10.23 | 85,55 | 85,62 | 85,50 | 85,53 | 0 |
| 29.09.23 | 85,01 | 85,29 | 84,57 | 85,29 | 0 |
| 28.09.23 | 85,18 | 85,20 | 84,59 | 84,59 | 0 |
| 27.09.23 | 85,13 | 85,18 | 85,11 | 85,18 | 0 |
| 26.09.23 | 85,24 | 85,24 | 85,11 | 85,11 | 0 |
| 25.09.23 | 85,21 | 85,51 | 85,21 | 85,21 | 0 |
| 22.09.23 | 85,60 | 85,72 | 85,28 | 85,47 | 0 |
