EU 21/28 MTN
WKN: A3KWCF / ISIN: EU000A3KWCF4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 85,54 | 85,63 | 85,50 | 85,54 | 13639 |
| 30.10.23 | 85,55 | 85,59 | 85,34 | 85,42 | 20791 |
| 27.10.23 | 85,27 | 85,46 | 85,20 | 85,34 | 4200 |
| 26.10.23 | 84,86 | 85,16 | 84,84 | 85,16 | 2000 |
| 25.10.23 | 85,12 | 85,12 | 84,94 | 84,94 | 0 |
| 24.10.23 | 84,89 | 85,08 | 84,89 | 85,00 | 1809 |
| 23.10.23 | 84,60 | 84,81 | 84,55 | 84,81 | 23237 |
| 20.10.23 | 84,50 | 84,75 | 84,44 | 84,75 | 5000 |
| 19.10.23 | 84,50 | 84,54 | 84,45 | 84,54 | 19921 |
| 18.10.23 | 84,58 | 84,87 | 84,52 | 84,53 | 7080 |
| 17.10.23 | 84,89 | 84,95 | 84,63 | 84,63 | 13680 |
| 16.10.23 | 85,06 | 85,06 | 84,97 | 84,98 | 0 |
| 13.10.23 | 84,97 | 85,09 | 85,09 | 85,09 | 17250 |
| 12.10.23 | 85,18 | 85,21 | 84,93 | 84,93 | 18941 |
| 11.10.23 | 85,02 | 85,27 | 85,02 | 85,17 | 0 |
| 10.10.23 | 85,14 | 85,14 | 85,00 | 85,11 | 6436 |
| 09.10.23 | 84,91 | 85,13 | 84,81 | 85,13 | 0 |
| 06.10.23 | 84,70 | 84,71 | 84,58 | 84,64 | 0 |
| 05.10.23 | 84,52 | 84,74 | 84,47 | 84,74 | 5300 |
| 04.10.23 | 84,30 | 84,52 | 84,26 | 84,47 | 5300 |
| 03.10.23 | 84,57 | 84,57 | 84,43 | 84,45 | 0 |
| 02.10.23 | 84,66 | 84,73 | 84,55 | 84,55 | 0 |
| 29.09.23 | 84,46 | 84,76 | 84,46 | 84,76 | 62304 |
| 28.09.23 | 84,69 | 84,70 | 84,24 | 84,24 | 0 |
| 27.09.23 | 84,86 | 84,94 | 84,72 | 84,72 | 8388 |
