MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 75,20 | 75,20 | 74,83 | 75,20 | 0 |
| 25.10.23 | 74,83 | 75,19 | 74,83 | 75,18 | 0 |
| 24.10.23 | 74,73 | 74,95 | 74,70 | 74,95 | 0 |
| 23.10.23 | 74,45 | 74,70 | 74,45 | 74,70 | 0 |
| 20.10.23 | 74,95 | 75,20 | 74,78 | 74,78 | 0 |
| 19.10.23 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 18.10.23 | 75,20 | 75,20 | 74,95 | 74,95 | 0 |
| 17.10.23 | 75,03 | 75,20 | 75,03 | 75,20 | 0 |
| 16.10.23 | 75,08 | 75,42 | 75,06 | 75,20 | 0 |
| 13.10.23 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 12.10.23 | 75,50 | 75,89 | 75,20 | 75,70 | 0 |
| 11.10.23 | 74,95 | 75,80 | 74,95 | 75,39 | 100000 |
| 10.10.23 | 74,70 | 75,20 | 74,70 | 75,20 | 100000 |
| 09.10.23 | 75,03 | 75,03 | 74,66 | 74,70 | 0 |
| 06.10.23 | 74,77 | 74,82 | 74,70 | 74,70 | 0 |
| 05.10.23 | 74,90 | 75,13 | 74,80 | 75,05 | 0 |
| 04.10.23 | 75,11 | 75,50 | 74,58 | 74,70 | 0 |
| 03.10.23 | 76,20 | 76,35 | 75,56 | 75,56 | 0 |
| 02.10.23 | 76,20 | 76,50 | 76,16 | 76,20 | 0 |
| 29.09.23 | 75,95 | 76,21 | 75,95 | 76,21 | 0 |
| 28.09.23 | 76,12 | 76,54 | 75,95 | 75,95 | 0 |
| 27.09.23 | 76,33 | 76,91 | 76,33 | 76,70 | 0 |
| 26.09.23 | 77,20 | 77,20 | 77,05 | 77,19 | 0 |
| 25.09.23 | 77,48 | 77,48 | 77,08 | 77,20 | 0 |
| 22.09.23 | 77,70 | 77,79 | 76,70 | 77,79 | 0 |
