NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 66,68 | 66,68 | 66,00 | 66,00 | 0 |
| 24.10.23 | 66,39 | 66,73 | 66,29 | 66,43 | 0 |
| 23.10.23 | 65,67 | 66,14 | 65,30 | 66,14 | 0 |
| 20.10.23 | 65,71 | 65,90 | 65,58 | 65,90 | 0 |
| 19.10.23 | 65,71 | 65,84 | 65,64 | 65,84 | 0 |
| 18.10.23 | 65,96 | 66,18 | 65,80 | 65,80 | 0 |
| 17.10.23 | 66,46 | 66,68 | 66,14 | 66,14 | 0 |
| 16.10.23 | 66,96 | 66,96 | 66,61 | 66,75 | 0 |
| 13.10.23 | 66,74 | 67,23 | 66,71 | 67,23 | 0 |
| 12.10.23 | 67,37 | 67,43 | 66,98 | 66,98 | 0 |
| 11.10.23 | 66,85 | 67,52 | 66,85 | 67,22 | 0 |
| 10.10.23 | 66,67 | 66,83 | 66,54 | 66,82 | 0 |
| 09.10.23 | 66,47 | 66,82 | 66,17 | 66,82 | 0 |
| 06.10.23 | 66,09 | 66,15 | 65,72 | 66,15 | 0 |
| 05.10.23 | 65,86 | 66,14 | 65,61 | 66,14 | 0 |
| 04.10.23 | 65,30 | 65,75 | 65,14 | 65,75 | 0 |
| 03.10.23 | 66,04 | 66,04 | 65,58 | 65,62 | 0 |
| 02.10.23 | 66,42 | 66,57 | 66,01 | 66,01 | 0 |
| 29.09.23 | 66,30 | 66,71 | 66,30 | 66,67 | 0 |
| 28.09.23 | 66,75 | 66,77 | 65,79 | 65,79 | 0 |
| 27.09.23 | 66,99 | 67,26 | 66,83 | 66,83 | 0 |
| 26.09.23 | 66,95 | 67,25 | 66,91 | 67,25 | 0 |
| 25.09.23 | 67,52 | 67,52 | 67,01 | 67,09 | 0 |
| 22.09.23 | 67,73 | 68,11 | 67,49 | 67,62 | 0 |
| 21.09.23 | 67,60 | 67,81 | 67,54 | 67,62 | 0 |
