EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 65,18 | 65,80 | 65,15 | 65,69 | 0 |
| 25.10.23 | 66,07 | 66,07 | 65,44 | 65,44 | 0 |
| 24.10.23 | 65,78 | 66,18 | 65,77 | 65,84 | 0 |
| 23.10.23 | 65,01 | 65,53 | 64,78 | 65,53 | 0 |
| 20.10.23 | 65,19 | 65,32 | 64,99 | 65,32 | 0 |
| 19.10.23 | 65,19 | 65,26 | 65,02 | 65,26 | 0 |
| 18.10.23 | 65,49 | 65,62 | 64,90 | 64,90 | 0 |
| 17.10.23 | 65,90 | 66,13 | 65,59 | 65,59 | 0 |
| 16.10.23 | 66,43 | 66,43 | 66,09 | 66,18 | 0 |
| 13.10.23 | 66,16 | 66,66 | 65,90 | 66,66 | 0 |
| 12.10.23 | 66,83 | 66,89 | 66,17 | 66,17 | 0 |
| 11.10.23 | 66,05 | 66,75 | 66,05 | 66,66 | 0 |
| 10.10.23 | 66,08 | 66,13 | 65,84 | 66,09 | 0 |
| 09.10.23 | 65,35 | 65,68 | 65,35 | 65,58 | 0 |
| 06.10.23 | 65,49 | 65,49 | 65,14 | 65,38 | 0 |
| 05.10.23 | 65,03 | 65,59 | 64,97 | 65,59 | 0 |
| 04.10.23 | 64,76 | 65,32 | 64,74 | 65,18 | 0 |
| 03.10.23 | 65,41 | 65,43 | 64,99 | 65,02 | 0 |
| 02.10.23 | 66,15 | 66,15 | 65,58 | 65,58 | 0 |
| 29.09.23 | 65,91 | 66,30 | 65,62 | 66,26 | 0 |
| 28.09.23 | 66,30 | 66,31 | 65,41 | 65,41 | 0 |
| 27.09.23 | 66,63 | 66,89 | 66,39 | 66,39 | 10000 |
| 26.09.23 | 66,63 | 66,91 | 66,60 | 66,91 | 0 |
| 25.09.23 | 67,18 | 67,21 | 66,65 | 66,76 | 10000 |
| 22.09.23 | 67,38 | 67,59 | 67,23 | 67,30 | 0 |
