0,57 % LBBW 20/34 auf Festzins
WKN: LB13UY / ISIN: DE000LB13UY1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 65,82 | 66,44 | 66,44 | 66,44 | 0 |
| 31.10.23 | 66,14 | 66,24 | 66,11 | 66,15 | 0 |
| 30.10.23 | 66,02 | 66,02 | 65,73 | 65,86 | 0 |
| 27.10.23 | 65,81 | 65,91 | 65,69 | 65,81 | 0 |
| 26.10.23 | 65,18 | 65,77 | 65,18 | 65,77 | 0 |
| 25.10.23 | 65,84 | 65,84 | 65,53 | 65,53 | 0 |
| 24.10.23 | 65,83 | 65,75 | 65,75 | 65,75 | 0 |
| 23.10.23 | 65,05 | 65,39 | 64,82 | 65,39 | 0 |
| 20.10.23 | 65,09 | 65,24 | 65,03 | 65,20 | 0 |
| 19.10.23 | 65,09 | 65,11 | 65,11 | 65,11 | 0 |
| 18.10.23 | 65,30 | 65,48 | 65,19 | 65,19 | 0 |
| 17.10.23 | 66,48 | 66,67 | 65,42 | 65,42 | 0 |
| 16.10.23 | 66,62 | 66,70 | 66,56 | 66,59 | 0 |
| 13.10.23 | 66,66 | 66,83 | 66,83 | 66,83 | 0 |
| 12.10.23 | 67,18 | 67,18 | 66,60 | 66,60 | 0 |
| 11.10.23 | 66,53 | 67,06 | 66,53 | 66,94 | 0 |
| 10.10.23 | 66,56 | 66,57 | 66,27 | 66,46 | 0 |
| 09.10.23 | 66,14 | 66,21 | 66,01 | 66,15 | 0 |
| 06.10.23 | 65,82 | 65,90 | 65,49 | 65,78 | 0 |
| 05.10.23 | 65,61 | 65,90 | 65,50 | 65,90 | 0 |
| 04.10.23 | 65,04 | 65,59 | 65,04 | 65,41 | 0 |
| 03.10.23 | 65,81 | 65,85 | 65,45 | 65,53 | 0 |
| 02.10.23 | 66,16 | 66,24 | 65,90 | 65,90 | 0 |
| 29.09.23 | 66,17 | 66,46 | 66,17 | 66,46 | 0 |
| 28.09.23 | 66,30 | 66,30 | 65,53 | 65,53 | 0 |
