APPLE 21/28
WKN: A3KLCH / ISIN: US037833EC07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 84,77 | 85,17 | 85,17 | 85,17 | 0 |
| 31.10.23 | 84,91 | 85,04 | 84,85 | 84,90 | 0 |
| 30.10.23 | 84,82 | 84,88 | 84,74 | 84,80 | 0 |
| 27.10.23 | 84,77 | 84,96 | 84,73 | 84,89 | 0 |
| 26.10.23 | 84,36 | 84,73 | 84,35 | 84,73 | 0 |
| 25.10.23 | 84,71 | 84,81 | 84,58 | 84,59 | 0 |
| 24.10.23 | 84,69 | 84,70 | 84,70 | 84,70 | 0 |
| 23.10.23 | 84,25 | 84,59 | 84,15 | 84,59 | 0 |
| 20.10.23 | 84,16 | 84,47 | 84,05 | 84,46 | 0 |
| 19.10.23 | 84,16 | 84,10 | 84,10 | 84,10 | 0 |
| 18.10.23 | 84,49 | 84,54 | 84,28 | 84,28 | 0 |
| 17.10.23 | 84,86 | 84,94 | 84,50 | 84,54 | 0 |
| 16.10.23 | 85,17 | 85,17 | 84,96 | 85,02 | 0 |
| 13.10.23 | 85,08 | 85,19 | 85,19 | 85,19 | 0 |
| 12.10.23 | 85,37 | 85,45 | 85,08 | 85,08 | 0 |
| 11.10.23 | 85,23 | 85,45 | 85,21 | 85,36 | 0 |
| 10.10.23 | 85,03 | 85,25 | 84,97 | 85,25 | 0 |
| 09.10.23 | 84,62 | 84,81 | 84,62 | 84,79 | 0 |
| 06.10.23 | 84,81 | 84,83 | 84,38 | 84,64 | 0 |
| 05.10.23 | 84,70 | 84,91 | 84,70 | 84,85 | 0 |
| 04.10.23 | 84,40 | 84,69 | 84,18 | 84,69 | 0 |
| 03.10.23 | 84,87 | 84,87 | 84,54 | 84,54 | 0 |
| 02.10.23 | 85,19 | 85,19 | 84,93 | 84,93 | 0 |
| 29.09.23 | 85,28 | 85,44 | 85,13 | 85,39 | 0 |
| 28.09.23 | 84,92 | 85,00 | 84,85 | 84,90 | 0 |
