S IMMO AG 21/28 MTN 1
WKN: A287UC / ISIN: AT0000A2MKW4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 85,01 | 85,01 | 84,86 | 84,86 | 0 |
| 24.10.23 | 84,86 | 84,95 | 84,84 | 84,91 | 0 |
| 23.10.23 | 84,58 | 84,74 | 84,52 | 84,74 | 0 |
| 20.10.23 | 84,50 | 84,69 | 84,50 | 84,69 | 0 |
| 19.10.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 18.10.23 | 84,50 | 84,61 | 84,50 | 84,50 | 0 |
| 17.10.23 | 84,78 | 84,80 | 84,61 | 84,61 | 0 |
| 16.10.23 | 84,82 | 84,87 | 84,82 | 84,83 | 0 |
| 13.10.23 | 84,84 | 84,97 | 84,84 | 84,97 | 0 |
| 12.10.23 | 85,02 | 85,02 | 84,85 | 84,86 | 0 |
| 11.10.23 | 84,91 | 85,09 | 84,91 | 84,97 | 0 |
| 10.10.23 | 84,97 | 85,01 | 84,88 | 84,96 | 0 |
| 09.10.23 | 84,80 | 84,81 | 84,72 | 84,77 | 0 |
| 06.10.23 | 84,59 | 84,61 | 84,51 | 84,56 | 0 |
| 05.10.23 | 84,46 | 84,62 | 84,40 | 84,62 | 0 |
| 04.10.23 | 84,21 | 84,39 | 84,17 | 84,39 | 0 |
| 03.10.23 | 84,36 | 84,42 | 84,33 | 84,36 | 0 |
| 02.10.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 29.09.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 28.09.23 | 89,00 | 89,00 | 88,50 | 89,00 | 0 |
| 27.09.23 | 88,50 | 89,00 | 88,50 | 89,00 | 0 |
| 26.09.23 | 88,50 | 89,00 | 88,50 | 89,00 | 0 |
| 25.09.23 | 88,50 | 89,00 | 88,50 | 89,00 | 0 |
| 22.09.23 | 88,50 | 89,00 | 88,50 | 88,50 | 0 |
| 21.09.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
