GOLDM.S.GRP 21/28 MTN
WKN: A288D5 / ISIN: XS2292954893Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,41 | 84,61 | 84,34 | 84,56 | 34000 |
| 25.10.23 | 84,65 | 84,78 | 84,42 | 84,42 | 39000 |
| 24.10.23 | 84,31 | 84,57 | 84,31 | 84,53 | 0 |
| 23.10.23 | 84,39 | 84,39 | 84,08 | 84,37 | 100000 |
| 20.10.23 | 84,06 | 84,33 | 83,88 | 84,23 | 40000 |
| 19.10.23 | 84,06 | 84,22 | 84,22 | 84,22 | 22000 |
| 18.10.23 | 84,31 | 84,60 | 84,09 | 84,09 | 36000 |
| 17.10.23 | 84,65 | 85,08 | 84,32 | 84,33 | 151000 |
| 16.10.23 | 85,00 | 85,00 | 84,68 | 84,69 | 25000 |
| 13.10.23 | 84,95 | 84,97 | 84,88 | 84,93 | 10000 |
| 12.10.23 | 85,03 | 85,45 | 84,86 | 84,86 | 105000 |
| 11.10.23 | 84,77 | 85,43 | 84,77 | 84,98 | 44000 |
| 10.10.23 | 84,65 | 85,10 | 84,64 | 84,99 | 351000 |
| 09.10.23 | 84,30 | 84,63 | 84,30 | 84,63 | 10000 |
| 06.10.23 | 84,32 | 84,32 | 84,14 | 84,30 | 5000 |
| 05.10.23 | 84,22 | 84,45 | 84,09 | 84,30 | 237000 |
| 04.10.23 | 84,21 | 84,21 | 83,94 | 84,06 | 25000 |
| 03.10.23 | 84,41 | 84,49 | 84,29 | 84,29 | 0 |
| 02.10.23 | 84,75 | 84,85 | 84,44 | 84,44 | 40000 |
| 29.09.23 | 84,03 | 84,60 | 84,03 | 84,60 | 30000 |
| 28.09.23 | 84,40 | 84,40 | 83,86 | 83,86 | 26000 |
| 27.09.23 | 84,60 | 84,95 | 84,40 | 84,40 | 219000 |
| 26.09.23 | 84,60 | 84,75 | 84,60 | 84,61 | 67000 |
| 25.09.23 | 84,60 | 84,61 | 84,60 | 84,61 | 163000 |
| 22.09.23 | 84,60 | 84,70 | 84,60 | 84,70 | 0 |
