ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 77,15 | 77,39 | 77,15 | 77,38 | 0 |
| 25.10.23 | 76,80 | 77,62 | 76,80 | 77,15 | 10000 |
| 24.10.23 | 76,12 | 77,63 | 76,12 | 77,18 | 10000 |
| 23.10.23 | 76,00 | 76,88 | 76,00 | 76,88 | 1000 |
| 20.10.23 | 76,07 | 76,74 | 76,00 | 76,74 | 6000 |
| 19.10.23 | 76,07 | 76,41 | 76,07 | 76,41 | 6000 |
| 18.10.23 | 76,04 | 76,99 | 76,02 | 76,42 | 159000 |
| 17.10.23 | 76,54 | 77,47 | 76,35 | 76,48 | 98000 |
| 16.10.23 | 76,55 | 77,11 | 76,52 | 77,02 | 0 |
| 13.10.23 | 76,44 | 77,32 | 76,44 | 77,28 | 0 |
| 12.10.23 | 76,76 | 77,29 | 76,76 | 76,96 | 0 |
| 11.10.23 | 76,48 | 77,45 | 76,40 | 77,15 | 0 |
| 10.10.23 | 76,80 | 77,54 | 76,80 | 76,85 | 192000 |
| 09.10.23 | 76,17 | 77,38 | 76,04 | 76,93 | 12000 |
| 06.10.23 | 76,00 | 76,34 | 76,00 | 76,28 | 0 |
| 05.10.23 | 75,74 | 76,71 | 75,74 | 76,38 | 21000 |
| 04.10.23 | 76,36 | 76,55 | 75,63 | 75,91 | 35000 |
| 03.10.23 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 02.10.23 | 75,94 | 76,46 | 75,92 | 76,36 | 0 |
| 29.09.23 | 76,70 | 76,70 | 75,60 | 76,64 | 50000 |
| 28.09.23 | 75,78 | 76,28 | 75,68 | 75,68 | 0 |
| 27.09.23 | 76,16 | 76,93 | 76,15 | 76,39 | 64000 |
| 26.09.23 | 76,19 | 76,98 | 76,15 | 76,98 | 0 |
| 25.09.23 | 77,00 | 77,07 | 76,87 | 77,04 | 54000 |
| 22.09.23 | 77,00 | 77,32 | 77,00 | 77,12 | 0 |
