CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 83,94 | 84,31 | 83,91 | 84,31 | 0 |
| 25.10.23 | 84,25 | 84,29 | 84,09 | 84,13 | 0 |
| 24.10.23 | 84,27 | 84,22 | 84,22 | 84,22 | 0 |
| 23.10.23 | 84,00 | 84,18 | 83,80 | 84,18 | 0 |
| 20.10.23 | 83,78 | 84,08 | 83,72 | 84,08 | 0 |
| 19.10.23 | 83,78 | 83,80 | 83,80 | 83,80 | 0 |
| 18.10.23 | 84,11 | 84,19 | 83,88 | 83,88 | 0 |
| 17.10.23 | 84,52 | 84,54 | 84,15 | 84,15 | 0 |
| 16.10.23 | 84,80 | 84,80 | 84,58 | 84,73 | 0 |
| 13.10.23 | 84,82 | 84,89 | 84,89 | 84,89 | 0 |
| 12.10.23 | 85,05 | 85,06 | 84,76 | 84,76 | 0 |
| 11.10.23 | 84,90 | 85,10 | 84,81 | 85,09 | 0 |
| 10.10.23 | 84,77 | 84,97 | 84,66 | 84,97 | 0 |
| 09.10.23 | 84,32 | 84,42 | 84,31 | 84,42 | 0 |
| 06.10.23 | 84,56 | 84,56 | 84,13 | 84,40 | 0 |
| 05.10.23 | 84,51 | 84,65 | 84,47 | 84,58 | 0 |
| 04.10.23 | 84,17 | 84,43 | 83,89 | 84,43 | 0 |
| 03.10.23 | 84,48 | 84,54 | 84,26 | 84,27 | 0 |
| 02.10.23 | 84,82 | 84,82 | 84,60 | 84,61 | 0 |
| 29.09.23 | 84,89 | 85,05 | 84,85 | 85,00 | 0 |
| 28.09.23 | 84,67 | 84,68 | 84,54 | 84,68 | 0 |
| 27.09.23 | 84,88 | 85,13 | 84,88 | 84,92 | 0 |
| 26.09.23 | 84,89 | 85,00 | 85,00 | 85,00 | 0 |
| 25.09.23 | 84,98 | 85,15 | 84,98 | 85,14 | 0 |
| 22.09.23 | 84,83 | 85,20 | 84,83 | 85,17 | 0 |
