ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 26,92 | 26,98 | 26,85 | 26,98 | 0 |
| 25.10.23 | 26,49 | 26,90 | 26,33 | 26,62 | 6991 |
| 24.10.23 | 25,66 | 26,07 | 25,66 | 26,07 | 0 |
| 23.10.23 | 27,74 | 27,74 | 27,46 | 27,46 | 0 |
| 20.10.23 | 27,94 | 27,94 | 27,33 | 27,59 | 0 |
| 19.10.23 | 27,94 | 27,94 | 27,59 | 27,75 | 0 |
| 18.10.23 | 28,05 | 28,05 | 27,73 | 27,80 | 0 |
| 17.10.23 | 27,89 | 28,10 | 27,47 | 27,75 | 0 |
| 16.10.23 | 27,16 | 28,21 | 26,91 | 28,21 | 4035 |
| 13.10.23 | 27,01 | 27,09 | 26,58 | 27,06 | 0 |
| 12.10.23 | 27,19 | 27,24 | 27,16 | 27,16 | 0 |
| 11.10.23 | 26,29 | 26,42 | 25,98 | 26,42 | 0 |
| 10.10.23 | 24,67 | 26,37 | 24,37 | 26,37 | 0 |
| 09.10.23 | 24,56 | 24,58 | 24,47 | 24,58 | 0 |
| 06.10.23 | 24,34 | 24,37 | 24,34 | 24,37 | 0 |
| 05.10.23 | 24,87 | 24,87 | 24,38 | 24,86 | 0 |
| 04.10.23 | 24,92 | 25,02 | 24,91 | 25,01 | 0 |
| 03.10.23 | 27,25 | 27,25 | 27,25 | 27,25 | 4146 |
| 02.10.23 | 26,64 | 27,77 | 26,08 | 27,77 | 3750 |
| 29.09.23 | 26,56 | 27,01 | 26,56 | 27,00 | 0 |
| 28.09.23 | 28,42 | 28,42 | 27,80 | 28,26 | 0 |
| 27.09.23 | 28,07 | 28,62 | 27,72 | 28,48 | 0 |
| 26.09.23 | 28,25 | 28,25 | 28,24 | 28,24 | 0 |
| 25.09.23 | 28,28 | 28,83 | 28,28 | 28,79 | 0 |
| 22.09.23 | 28,65 | 29,74 | 28,18 | 28,39 | 2000 |
