DUBAI GOV. 20/50 MTN
WKN: A2818S / ISIN: XS2226973522Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 62,34 | 62,87 | 62,34 | 62,73 | 0 |
| 25.10.23 | 62,29 | 63,02 | 62,29 | 62,92 | 0 |
| 24.10.23 | 61,91 | 62,73 | 61,91 | 62,73 | 0 |
| 23.10.23 | 61,94 | 61,94 | 61,51 | 61,56 | 0 |
| 20.10.23 | 62,00 | 63,09 | 61,98 | 62,23 | 0 |
| 19.10.23 | 62,00 | 63,03 | 62,00 | 63,03 | 0 |
| 18.10.23 | 63,99 | 63,99 | 62,08 | 62,08 | 0 |
| 17.10.23 | 65,69 | 65,77 | 64,39 | 64,39 | 0 |
| 16.10.23 | 65,73 | 65,80 | 65,63 | 65,79 | 0 |
| 13.10.23 | 66,02 | 66,62 | 65,82 | 65,82 | 0 |
| 12.10.23 | 65,73 | 66,63 | 65,73 | 66,63 | 0 |
| 11.10.23 | 65,90 | 65,90 | 65,16 | 65,64 | 0 |
| 10.10.23 | 65,18 | 65,18 | 64,71 | 64,94 | 0 |
| 09.10.23 | 65,72 | 65,73 | 64,71 | 64,71 | 0 |
| 06.10.23 | 66,80 | 66,90 | 65,73 | 65,73 | 0 |
| 05.10.23 | 67,01 | 67,01 | 66,69 | 66,81 | 0 |
| 04.10.23 | 67,13 | 67,13 | 67,05 | 67,11 | 0 |
| 03.10.23 | 67,42 | 67,49 | 66,93 | 66,99 | 0 |
| 02.10.23 | 67,92 | 67,92 | 67,43 | 67,43 | 0 |
| 29.09.23 | 67,31 | 68,14 | 67,31 | 67,99 | 0 |
| 28.09.23 | 68,54 | 68,72 | 67,50 | 67,50 | 0 |
| 27.09.23 | 68,97 | 68,97 | 68,92 | 68,92 | 0 |
| 26.09.23 | 69,26 | 69,26 | 68,94 | 68,95 | 0 |
| 25.09.23 | 69,77 | 69,77 | 69,65 | 69,65 | 0 |
| 22.09.23 | 69,64 | 69,70 | 69,64 | 69,70 | 0 |
