KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 85,14 | 85,46 | 85,13 | 85,46 | 28000 |
| 25.10.23 | 85,40 | 85,41 | 85,21 | 85,21 | 0 |
| 24.10.23 | 85,19 | 85,36 | 85,19 | 85,29 | 0 |
| 23.10.23 | 84,89 | 85,10 | 84,83 | 85,10 | 0 |
| 20.10.23 | 84,77 | 85,03 | 84,73 | 85,03 | 0 |
| 19.10.23 | 84,77 | 84,83 | 84,73 | 84,83 | 0 |
| 18.10.23 | 84,83 | 84,98 | 84,79 | 84,79 | 0 |
| 17.10.23 | 85,12 | 85,21 | 84,91 | 84,91 | 0 |
| 16.10.23 | 85,23 | 85,32 | 85,21 | 85,23 | 0 |
| 13.10.23 | 85,18 | 85,44 | 85,18 | 85,39 | 14000 |
| 12.10.23 | 85,38 | 85,41 | 85,30 | 85,30 | 0 |
| 11.10.23 | 85,20 | 85,44 | 85,20 | 85,35 | 0 |
| 10.10.23 | 85,40 | 85,43 | 85,19 | 85,28 | 0 |
| 09.10.23 | 85,14 | 85,35 | 84,99 | 85,35 | 0 |
| 06.10.23 | 84,92 | 84,99 | 84,80 | 84,99 | 0 |
| 05.10.23 | 84,81 | 84,94 | 84,73 | 84,94 | 0 |
| 04.10.23 | 84,51 | 84,75 | 84,48 | 84,73 | 0 |
| 03.10.23 | 84,80 | 84,84 | 84,66 | 84,69 | 10000 |
| 02.10.23 | 84,91 | 84,95 | 84,77 | 84,77 | 0 |
| 29.09.23 | 84,71 | 84,97 | 84,71 | 84,97 | 0 |
| 28.09.23 | 84,96 | 84,98 | 84,49 | 84,49 | 0 |
| 27.09.23 | 85,10 | 85,17 | 84,97 | 84,97 | 0 |
| 26.09.23 | 85,15 | 85,23 | 85,14 | 85,23 | 0 |
| 25.09.23 | 85,22 | 85,23 | 85,07 | 85,20 | 0 |
| 22.09.23 | 85,25 | 85,37 | 85,17 | 85,23 | 0 |
