0,81 % Anleihe auf Festzins
WKN: LB13NT / ISIN: DE000LB13NT6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 84,60 | 84,60 | 84,46 | 84,53 | 0 |
| 27.10.23 | 84,37 | 84,46 | 84,31 | 84,45 | 0 |
| 26.10.23 | 83,98 | 84,32 | 83,98 | 84,32 | 0 |
| 25.10.23 | 84,18 | 84,18 | 84,10 | 84,12 | 0 |
| 24.10.23 | 84,12 | 84,14 | 84,14 | 84,14 | 0 |
| 23.10.23 | 83,79 | 83,91 | 83,71 | 83,91 | 0 |
| 20.10.23 | 83,63 | 83,84 | 83,60 | 83,84 | 0 |
| 19.10.23 | 83,63 | 83,64 | 83,64 | 83,64 | 0 |
| 18.10.23 | 83,72 | 83,82 | 83,69 | 83,71 | 0 |
| 17.10.23 | 84,40 | 84,44 | 83,77 | 83,77 | 0 |
| 16.10.23 | 84,44 | 84,48 | 84,43 | 84,43 | 0 |
| 13.10.23 | 84,47 | 84,52 | 84,52 | 84,52 | 0 |
| 12.10.23 | 84,65 | 84,65 | 84,40 | 84,40 | 0 |
| 11.10.23 | 84,50 | 84,72 | 84,50 | 84,59 | 0 |
| 10.10.23 | 84,57 | 84,60 | 84,48 | 84,52 | 0 |
| 09.10.23 | 84,37 | 84,57 | 84,31 | 84,57 | 0 |
| 06.10.23 | 84,16 | 84,20 | 84,12 | 84,12 | 0 |
| 05.10.23 | 84,04 | 84,19 | 83,97 | 84,19 | 0 |
| 04.10.23 | 83,74 | 83,97 | 83,74 | 83,87 | 0 |
| 03.10.23 | 84,02 | 84,04 | 83,90 | 83,95 | 0 |
| 02.10.23 | 84,11 | 84,17 | 84,02 | 84,02 | 0 |
| 29.09.23 | 84,01 | 84,05 | 84,01 | 84,04 | 0 |
| 28.09.23 | 84,07 | 84,07 | 83,70 | 83,70 | 0 |
| 27.09.23 | 84,24 | 84,25 | 84,18 | 84,18 | 0 |
| 26.09.23 | 84,16 | 84,23 | 84,23 | 84,23 | 0 |
