COVESTRO AG MTN 20/30
WKN: A3E44M / ISIN: XS2188805845Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,97 | 85,53 | 84,82 | 85,53 | 2000 |
| 25.10.23 | 85,26 | 85,39 | 85,07 | 85,27 | 0 |
| 24.10.23 | 85,00 | 86,00 | 84,98 | 85,42 | 189000 |
| 23.10.23 | 84,98 | 84,98 | 84,43 | 84,82 | 0 |
| 20.10.23 | 85,20 | 85,20 | 84,55 | 84,82 | 0 |
| 19.10.23 | 85,20 | 85,20 | 84,84 | 84,84 | 0 |
| 18.10.23 | 85,41 | 85,41 | 85,11 | 85,11 | 0 |
| 17.10.23 | 85,97 | 85,97 | 85,25 | 85,25 | 0 |
| 16.10.23 | 86,11 | 86,11 | 85,76 | 85,76 | 0 |
| 13.10.23 | 85,93 | 86,08 | 85,88 | 86,07 | 0 |
| 12.10.23 | 86,10 | 86,10 | 85,74 | 85,74 | 0 |
| 11.10.23 | 85,80 | 86,06 | 85,73 | 85,93 | 5000 |
| 10.10.23 | 86,03 | 86,03 | 85,65 | 85,91 | 0 |
| 09.10.23 | 85,40 | 85,82 | 85,39 | 85,82 | 5000 |
| 06.10.23 | 85,42 | 85,42 | 85,05 | 85,13 | 0 |
| 05.10.23 | 85,29 | 85,29 | 84,94 | 85,24 | 0 |
| 04.10.23 | 85,18 | 85,18 | 84,63 | 84,90 | 0 |
| 03.10.23 | 85,35 | 85,40 | 85,20 | 85,25 | 0 |
| 02.10.23 | 85,76 | 85,76 | 85,27 | 85,27 | 10000 |
| 29.09.23 | 84,62 | 85,77 | 84,62 | 85,77 | 0 |
| 28.09.23 | 85,05 | 85,10 | 84,29 | 84,43 | 18000 |
| 27.09.23 | 85,29 | 85,31 | 85,01 | 85,10 | 0 |
| 26.09.23 | 85,39 | 85,39 | 85,20 | 85,23 | 0 |
| 25.09.23 | 85,64 | 85,64 | 85,20 | 85,46 | 40000 |
| 22.09.23 | 85,63 | 86,69 | 85,36 | 85,41 | 5000 |
