AIRBUS SE 20/30 MTN
WKN: A28X77 / ISIN: XS2185867913Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 85,42 | 85,77 | 85,29 | 85,65 | 0 |
| 25.10.23 | 85,77 | 85,96 | 85,60 | 85,60 | 0 |
| 24.10.23 | 85,46 | 85,95 | 85,44 | 85,70 | 0 |
| 23.10.23 | 85,36 | 85,38 | 85,07 | 85,38 | 0 |
| 20.10.23 | 85,09 | 85,31 | 84,94 | 85,31 | 0 |
| 19.10.23 | 85,09 | 85,09 | 84,94 | 85,08 | 0 |
| 18.10.23 | 85,34 | 85,34 | 85,09 | 85,09 | 0 |
| 17.10.23 | 85,88 | 85,88 | 85,26 | 85,26 | 0 |
| 16.10.23 | 86,04 | 86,04 | 85,79 | 85,83 | 0 |
| 13.10.23 | 85,79 | 86,08 | 85,77 | 86,08 | 0 |
| 12.10.23 | 86,08 | 86,12 | 85,76 | 85,76 | 0 |
| 11.10.23 | 85,84 | 86,34 | 85,82 | 86,13 | 0 |
| 10.10.23 | 85,97 | 85,98 | 85,77 | 85,95 | 0 |
| 09.10.23 | 85,55 | 85,93 | 85,53 | 85,93 | 0 |
| 06.10.23 | 85,52 | 85,52 | 85,26 | 85,47 | 0 |
| 05.10.23 | 85,42 | 85,54 | 85,20 | 85,54 | 0 |
| 04.10.23 | 85,45 | 85,45 | 85,09 | 85,27 | 0 |
| 03.10.23 | 85,62 | 85,83 | 85,51 | 85,52 | 0 |
| 02.10.23 | 85,97 | 85,99 | 85,76 | 85,76 | 0 |
| 29.09.23 | 85,41 | 86,20 | 85,36 | 86,20 | 0 |
| 28.09.23 | 85,99 | 85,99 | 85,18 | 85,18 | 0 |
| 27.09.23 | 86,02 | 86,14 | 85,85 | 85,85 | 0 |
| 26.09.23 | 86,22 | 86,32 | 86,21 | 86,32 | 0 |
| 25.09.23 | 86,46 | 86,46 | 86,20 | 86,26 | 0 |
| 22.09.23 | 86,47 | 86,78 | 86,41 | 86,42 | 0 |
