LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 76,32 | 76,66 | 76,29 | 76,49 | 0 |
| 30.10.23 | 76,04 | 76,43 | 76,02 | 76,12 | 0 |
| 27.10.23 | 75,85 | 76,05 | 75,84 | 76,03 | 0 |
| 26.10.23 | 75,64 | 75,86 | 75,45 | 75,86 | 0 |
| 25.10.23 | 75,93 | 76,03 | 75,72 | 75,73 | 0 |
| 24.10.23 | 75,52 | 75,95 | 75,52 | 75,86 | 0 |
| 23.10.23 | 75,44 | 75,51 | 75,11 | 75,51 | 0 |
| 20.10.23 | 75,32 | 75,47 | 75,04 | 75,47 | 0 |
| 19.10.23 | 75,32 | 75,33 | 75,04 | 75,21 | 0 |
| 18.10.23 | 75,42 | 75,53 | 75,29 | 75,29 | 0 |
| 17.10.23 | 76,14 | 76,14 | 75,47 | 75,47 | 0 |
| 16.10.23 | 76,37 | 76,37 | 76,08 | 76,14 | 0 |
| 13.10.23 | 76,10 | 76,51 | 76,10 | 76,51 | 0 |
| 12.10.23 | 76,35 | 76,45 | 76,07 | 76,07 | 0 |
| 11.10.23 | 76,28 | 76,62 | 76,03 | 76,31 | 0 |
| 10.10.23 | 76,19 | 76,19 | 75,99 | 76,17 | 0 |
| 09.10.23 | 75,62 | 76,22 | 75,62 | 76,22 | 0 |
| 06.10.23 | 75,66 | 75,66 | 75,38 | 75,57 | 0 |
| 05.10.23 | 75,48 | 75,58 | 75,14 | 75,58 | 0 |
| 04.10.23 | 75,30 | 75,30 | 74,94 | 75,25 | 0 |
| 03.10.23 | 75,53 | 75,54 | 75,30 | 75,41 | 0 |
| 02.10.23 | 75,92 | 75,92 | 75,53 | 75,53 | 0 |
| 29.09.23 | 75,14 | 75,92 | 75,07 | 75,92 | 0 |
| 28.09.23 | 75,69 | 75,69 | 74,83 | 74,83 | 0 |
| 27.09.23 | 75,97 | 76,04 | 75,72 | 75,72 | 0 |
