variabel LBBW 20/28 auf Stufenzins
WKN: LB13JK / ISIN: DE000LB13JK3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 84,72 | 84,81 | 84,66 | 84,80 | 0 |
| 26.10.23 | 84,35 | 84,68 | 84,35 | 84,68 | 0 |
| 25.10.23 | 84,52 | 84,52 | 84,45 | 84,46 | 0 |
| 24.10.23 | 84,46 | 84,49 | 84,49 | 84,49 | 0 |
| 23.10.23 | 84,16 | 84,27 | 84,09 | 84,27 | 0 |
| 20.10.23 | 83,98 | 84,20 | 83,96 | 84,20 | 0 |
| 19.10.23 | 83,98 | 83,99 | 83,99 | 83,99 | 0 |
| 18.10.23 | 84,06 | 84,16 | 84,04 | 84,05 | 0 |
| 17.10.23 | 84,71 | 84,74 | 84,11 | 84,11 | 0 |
| 16.10.23 | 84,73 | 84,77 | 84,73 | 84,73 | 0 |
| 13.10.23 | 84,76 | 84,80 | 84,80 | 84,80 | 0 |
| 12.10.23 | 84,92 | 84,92 | 84,69 | 84,69 | 0 |
| 11.10.23 | 84,79 | 84,97 | 84,79 | 84,88 | 0 |
| 10.10.23 | 84,86 | 84,86 | 84,79 | 84,82 | 0 |
| 09.10.23 | 84,67 | 84,86 | 84,61 | 84,86 | 0 |
| 06.10.23 | 84,48 | 84,51 | 84,36 | 84,51 | 0 |
| 05.10.23 | 84,36 | 84,49 | 84,29 | 84,49 | 0 |
| 04.10.23 | 84,07 | 84,29 | 84,07 | 84,20 | 0 |
| 03.10.23 | 84,32 | 84,34 | 84,22 | 84,27 | 0 |
| 02.10.23 | 84,40 | 84,45 | 84,32 | 84,32 | 0 |
| 29.09.23 | 84,30 | 84,47 | 84,30 | 84,47 | 0 |
| 28.09.23 | 84,36 | 84,36 | 83,99 | 83,99 | 0 |
| 27.09.23 | 84,51 | 84,51 | 84,44 | 84,44 | 0 |
| 26.09.23 | 84,43 | 84,49 | 84,49 | 84,49 | 0 |
| 25.09.23 | 84,48 | 84,48 | 84,37 | 84,48 | 0 |
