variabel LBBW 20/35 auf Stufenzins
WKN: LB13JN / ISIN: DE000LB13JN7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 66,71 | 66,71 | 66,43 | 66,57 | 0 |
| 27.10.23 | 66,53 | 66,61 | 66,40 | 66,52 | 0 |
| 26.10.23 | 65,86 | 66,49 | 65,86 | 66,49 | 0 |
| 25.10.23 | 66,59 | 66,59 | 66,25 | 66,25 | 0 |
| 24.10.23 | 66,59 | 66,50 | 66,50 | 66,50 | 0 |
| 23.10.23 | 65,74 | 66,12 | 65,50 | 66,12 | 0 |
| 20.10.23 | 65,81 | 65,98 | 65,75 | 65,87 | 0 |
| 19.10.23 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 18.10.23 | 66,05 | 66,23 | 65,92 | 65,92 | 0 |
| 17.10.23 | 67,33 | 67,51 | 66,17 | 66,17 | 0 |
| 16.10.23 | 67,50 | 67,55 | 67,40 | 67,42 | 0 |
| 13.10.23 | 67,51 | 67,70 | 67,70 | 67,70 | 0 |
| 12.10.23 | 68,09 | 68,09 | 67,45 | 67,45 | 0 |
| 11.10.23 | 67,36 | 67,94 | 67,36 | 67,81 | 0 |
| 10.10.23 | 67,37 | 67,37 | 67,10 | 67,26 | 0 |
| 09.10.23 | 66,92 | 67,30 | 66,77 | 67,30 | 0 |
| 06.10.23 | 66,62 | 66,67 | 66,23 | 66,54 | 0 |
| 05.10.23 | 66,37 | 66,66 | 66,24 | 66,66 | 0 |
| 04.10.23 | 65,74 | 66,38 | 65,74 | 66,13 | 0 |
| 03.10.23 | 66,59 | 66,62 | 66,20 | 66,29 | 0 |
| 02.10.23 | 66,99 | 67,08 | 66,71 | 66,71 | 0 |
| 29.09.23 | 67,02 | 67,31 | 67,01 | 67,31 | 0 |
| 28.09.23 | 67,17 | 67,17 | 66,28 | 66,28 | 0 |
| 27.09.23 | 67,54 | 67,63 | 67,39 | 67,39 | 0 |
| 26.09.23 | 67,31 | 67,51 | 67,51 | 67,51 | 0 |
