variabel LBBW 19/28 auf Stufenzins
WKN: LB13GH / ISIN: DE000LB13GH5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 84,92 | 85,01 | 84,86 | 84,99 | 0 |
| 26.10.23 | 84,55 | 84,87 | 84,55 | 84,87 | 0 |
| 25.10.23 | 84,72 | 84,72 | 84,65 | 84,66 | 0 |
| 24.10.23 | 84,65 | 84,68 | 84,68 | 84,68 | 0 |
| 23.10.23 | 84,35 | 84,47 | 84,29 | 84,47 | 0 |
| 20.10.23 | 84,18 | 84,40 | 84,16 | 84,40 | 0 |
| 19.10.23 | 84,18 | 84,20 | 84,20 | 84,20 | 0 |
| 18.10.23 | 84,26 | 84,36 | 84,23 | 84,25 | 0 |
| 17.10.23 | 84,88 | 84,92 | 84,31 | 84,31 | 0 |
| 16.10.23 | 84,90 | 84,96 | 84,90 | 84,91 | 0 |
| 13.10.23 | 84,94 | 84,98 | 84,98 | 84,98 | 0 |
| 12.10.23 | 85,10 | 85,10 | 84,87 | 84,87 | 0 |
| 11.10.23 | 84,98 | 85,17 | 84,98 | 85,06 | 0 |
| 10.10.23 | 85,05 | 85,07 | 84,96 | 85,01 | 0 |
| 09.10.23 | 84,88 | 85,05 | 84,81 | 85,05 | 0 |
| 06.10.23 | 84,67 | 84,70 | 84,56 | 84,70 | 0 |
| 05.10.23 | 84,56 | 84,69 | 84,49 | 84,69 | 0 |
| 04.10.23 | 84,28 | 84,48 | 84,28 | 84,40 | 0 |
| 03.10.23 | 84,52 | 84,54 | 84,42 | 84,47 | 0 |
| 02.10.23 | 84,59 | 84,64 | 84,52 | 84,52 | 0 |
| 29.09.23 | 84,49 | 84,66 | 84,49 | 84,66 | 0 |
| 28.09.23 | 84,55 | 84,55 | 84,22 | 84,22 | 0 |
| 27.09.23 | 84,70 | 84,70 | 84,64 | 84,64 | 0 |
| 26.09.23 | 84,61 | 84,68 | 84,68 | 84,68 | 0 |
| 25.09.23 | 84,66 | 84,67 | 84,56 | 84,66 | 0 |
