CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 89,45 | 89,63 | 89,45 | 89,50 | 0 |
| 27.10.23 | 89,21 | 89,49 | 89,21 | 89,49 | 0 |
| 26.10.23 | 89,02 | 89,38 | 89,02 | 89,38 | 0 |
| 25.10.23 | 89,22 | 89,36 | 89,22 | 89,26 | 0 |
| 24.10.23 | 89,15 | 89,34 | 89,15 | 89,31 | 0 |
| 23.10.23 | 88,91 | 89,15 | 88,91 | 89,15 | 0 |
| 20.10.23 | 88,98 | 89,14 | 88,82 | 89,14 | 320000 |
| 19.10.23 | 88,98 | 89,00 | 88,95 | 88,99 | 0 |
| 18.10.23 | 89,00 | 89,09 | 88,99 | 88,99 | 0 |
| 17.10.23 | 89,22 | 89,22 | 89,03 | 89,03 | 0 |
| 16.10.23 | 89,24 | 89,32 | 89,23 | 89,26 | 0 |
| 13.10.23 | 89,23 | 89,36 | 89,23 | 89,36 | 0 |
| 12.10.23 | 89,33 | 89,37 | 89,24 | 89,24 | 0 |
| 11.10.23 | 89,37 | 89,43 | 89,32 | 89,37 | 0 |
| 10.10.23 | 89,41 | 89,42 | 89,36 | 89,39 | 0 |
| 09.10.23 | 89,14 | 89,59 | 89,14 | 89,46 | 150000 |
| 06.10.23 | 89,14 | 89,20 | 89,10 | 89,19 | 0 |
| 05.10.23 | 89,01 | 89,15 | 89,01 | 89,15 | 0 |
| 04.10.23 | 88,81 | 88,99 | 88,81 | 88,96 | 0 |
| 03.10.23 | 88,99 | 89,05 | 88,94 | 89,02 | 0 |
| 02.10.23 | 89,07 | 89,09 | 89,01 | 89,01 | 0 |
| 29.09.23 | 88,79 | 89,00 | 88,79 | 89,00 | 0 |
| 28.09.23 | 88,94 | 89,01 | 88,77 | 88,77 | 0 |
| 27.09.23 | 89,00 | 89,03 | 89,00 | 89,03 | 0 |
| 26.09.23 | 89,02 | 89,09 | 89,02 | 89,09 | 0 |
