variabel LBBW 19/27 auf Stufenzins
WKN: LB13F3 / ISIN: DE000LB13F38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 84,81 | 84,90 | 84,81 | 84,87 | 0 |
| 30.10.23 | 84,81 | 84,81 | 84,68 | 84,75 | 0 |
| 27.10.23 | 84,59 | 84,68 | 84,53 | 84,66 | 0 |
| 26.10.23 | 84,23 | 84,54 | 84,23 | 84,54 | 0 |
| 25.10.23 | 84,39 | 84,39 | 84,33 | 84,34 | 0 |
| 24.10.23 | 84,32 | 84,36 | 84,36 | 84,36 | 0 |
| 23.10.23 | 84,04 | 84,15 | 83,98 | 84,15 | 0 |
| 20.10.23 | 83,87 | 84,08 | 83,85 | 84,08 | 0 |
| 19.10.23 | 83,87 | 83,88 | 83,88 | 83,88 | 0 |
| 18.10.23 | 83,94 | 84,04 | 83,92 | 83,94 | 0 |
| 17.10.23 | 84,56 | 84,59 | 83,99 | 83,99 | 0 |
| 16.10.23 | 84,58 | 84,62 | 84,58 | 84,58 | 0 |
| 13.10.23 | 84,60 | 84,64 | 84,64 | 84,64 | 0 |
| 12.10.23 | 84,76 | 84,76 | 84,54 | 84,54 | 0 |
| 11.10.23 | 84,71 | 84,83 | 84,69 | 84,71 | 0 |
| 10.10.23 | 84,74 | 84,74 | 84,63 | 84,68 | 0 |
| 09.10.23 | 84,54 | 84,71 | 84,48 | 84,71 | 0 |
| 06.10.23 | 84,35 | 84,39 | 84,24 | 84,39 | 0 |
| 05.10.23 | 84,24 | 84,37 | 84,18 | 84,37 | 0 |
| 04.10.23 | 83,97 | 84,17 | 83,97 | 84,09 | 0 |
| 03.10.23 | 84,20 | 84,21 | 84,10 | 84,15 | 0 |
| 02.10.23 | 84,27 | 84,31 | 84,20 | 84,20 | 0 |
| 29.09.23 | 84,18 | 84,33 | 84,18 | 84,33 | 0 |
| 28.09.23 | 84,23 | 84,23 | 83,88 | 83,88 | 0 |
| 27.09.23 | 84,36 | 84,37 | 84,31 | 84,31 | 0 |
