USA 19/29
WKN: A2R95J / ISIN: US912828YS30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 83,52 | 83,88 | 83,49 | 83,87 | 0 |
| 25.10.23 | 84,15 | 84,16 | 83,75 | 83,75 | 0 |
| 24.10.23 | 84,15 | 83,96 | 83,96 | 83,96 | 0 |
| 23.10.23 | 83,59 | 84,01 | 83,41 | 84,01 | 0 |
| 20.10.23 | 83,36 | 83,92 | 83,28 | 83,92 | 0 |
| 19.10.23 | 83,36 | 83,43 | 83,43 | 83,43 | 0 |
| 18.10.23 | 83,88 | 84,05 | 83,59 | 83,59 | 0 |
| 17.10.23 | 84,42 | 84,45 | 83,95 | 84,01 | 0 |
| 16.10.23 | 84,77 | 84,78 | 84,57 | 84,63 | 0 |
| 13.10.23 | 84,84 | 84,94 | 84,94 | 84,94 | 0 |
| 12.10.23 | 85,27 | 85,31 | 84,77 | 84,77 | 0 |
| 11.10.23 | 84,95 | 85,36 | 84,95 | 85,19 | 0 |
| 10.10.23 | 84,91 | 85,00 | 84,69 | 85,00 | 0 |
| 09.10.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 06.10.23 | 84,58 | 84,58 | 84,04 | 84,39 | 0 |
| 05.10.23 | 84,48 | 84,64 | 84,38 | 84,57 | 0 |
| 04.10.23 | 83,77 | 84,38 | 83,75 | 84,38 | 0 |
| 03.10.23 | 84,52 | 84,57 | 84,23 | 84,23 | 0 |
| 02.10.23 | 84,83 | 84,89 | 84,60 | 84,61 | 0 |
| 29.09.23 | 85,05 | 85,30 | 85,01 | 85,15 | 0 |
| 28.09.23 | 84,77 | 84,78 | 84,40 | 84,65 | 0 |
| 27.09.23 | 85,13 | 85,28 | 84,99 | 85,01 | 0 |
| 26.09.23 | 84,99 | 85,09 | 85,09 | 85,09 | 0 |
| 25.09.23 | 85,29 | 85,32 | 85,11 | 85,18 | 0 |
| 22.09.23 | 85,15 | 85,45 | 85,15 | 85,45 | 0 |
