4,85% Südafrika 19/29 auf Festzins
WKN: A2R8HG / ISIN: US836205BA15Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,57 | 84,57 | 84,25 | 84,50 | 0 |
| 25.10.23 | 85,04 | 85,04 | 84,67 | 84,67 | 0 |
| 24.10.23 | 84,86 | 85,10 | 84,86 | 84,98 | 0 |
| 23.10.23 | 84,42 | 84,64 | 84,22 | 84,64 | 0 |
| 20.10.23 | 84,30 | 84,53 | 83,88 | 84,53 | 0 |
| 19.10.23 | 84,30 | 84,30 | 83,94 | 84,16 | 0 |
| 18.10.23 | 84,97 | 85,01 | 84,36 | 84,36 | 0 |
| 17.10.23 | 85,32 | 85,32 | 84,99 | 84,99 | 0 |
| 16.10.23 | 85,66 | 85,66 | 85,33 | 85,35 | 0 |
| 13.10.23 | 85,76 | 85,76 | 85,46 | 85,73 | 0 |
| 12.10.23 | 86,18 | 86,25 | 85,69 | 85,69 | 0 |
| 11.10.23 | 85,93 | 86,29 | 85,74 | 86,17 | 0 |
| 10.10.23 | 84,46 | 85,61 | 84,45 | 85,61 | 0 |
| 09.10.23 | 84,52 | 84,56 | 84,18 | 84,53 | 0 |
| 06.10.23 | 84,81 | 84,81 | 84,11 | 84,29 | 0 |
| 05.10.23 | 84,62 | 84,90 | 84,61 | 84,65 | 0 |
| 04.10.23 | 84,29 | 84,49 | 83,55 | 84,42 | 0 |
| 03.10.23 | 84,80 | 84,80 | 84,30 | 84,30 | 0 |
| 02.10.23 | 85,39 | 85,49 | 84,84 | 84,84 | 0 |
| 29.09.23 | 85,06 | 85,74 | 85,06 | 85,69 | 0 |
| 28.09.23 | 85,26 | 85,34 | 84,46 | 84,56 | 0 |
| 27.09.23 | 85,44 | 85,72 | 85,30 | 85,30 | 0 |
| 26.09.23 | 86,08 | 86,10 | 85,88 | 85,97 | 0 |
| 25.09.23 | 86,70 | 86,70 | 86,06 | 86,11 | 0 |
| 22.09.23 | 86,03 | 86,40 | 85,93 | 86,40 | 0 |
