2,00% Ontario, Provinz 19/29 auf Festzins
WKN: A2R8M7 / ISIN: US68323AFG40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 84,53 | 84,70 | 84,38 | 84,40 | 0 |
| 30.10.23 | 84,45 | 84,63 | 84,31 | 84,37 | 0 |
| 27.10.23 | 84,49 | 84,57 | 84,41 | 84,47 | 0 |
| 26.10.23 | 83,97 | 84,36 | 83,90 | 84,27 | 0 |
| 25.10.23 | 84,39 | 84,42 | 84,12 | 84,12 | 0 |
| 24.10.23 | 84,46 | 84,28 | 84,28 | 84,28 | 0 |
| 23.10.23 | 84,29 | 84,30 | 83,90 | 84,30 | 0 |
| 20.10.23 | 83,91 | 84,31 | 83,63 | 84,30 | 0 |
| 19.10.23 | 83,91 | 83,72 | 83,72 | 83,72 | 0 |
| 18.10.23 | 84,15 | 84,32 | 83,87 | 83,87 | 0 |
| 17.10.23 | 84,90 | 84,90 | 84,24 | 84,26 | 0 |
| 16.10.23 | 85,17 | 85,21 | 84,84 | 84,91 | 0 |
| 13.10.23 | 85,01 | 85,22 | 85,22 | 85,22 | 0 |
| 12.10.23 | 85,59 | 85,61 | 85,05 | 85,06 | 0 |
| 11.10.23 | 85,33 | 85,65 | 85,33 | 85,46 | 0 |
| 10.10.23 | 84,67 | 85,41 | 84,67 | 85,38 | 0 |
| 09.10.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 06.10.23 | 84,96 | 84,97 | 84,44 | 84,73 | 0 |
| 05.10.23 | 84,94 | 85,06 | 84,78 | 84,96 | 0 |
| 04.10.23 | 84,48 | 84,75 | 84,23 | 84,75 | 0 |
| 03.10.23 | 84,93 | 84,95 | 84,59 | 84,59 | 0 |
| 02.10.23 | 85,36 | 85,36 | 85,00 | 85,02 | 0 |
| 29.09.23 | 85,41 | 85,63 | 85,39 | 85,58 | 0 |
| 28.09.23 | 85,00 | 85,13 | 84,91 | 85,02 | 0 |
| 27.09.23 | 85,29 | 85,54 | 85,29 | 85,36 | 0 |
