2,60% Thermo Fisher Scientific 19/29 auf Festzins
WKN: A2R8JQ / ISIN: US883556BZ47Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 84,87 | 84,90 | 84,58 | 84,70 | 0 |
| 27.10.23 | 84,81 | 84,98 | 84,74 | 84,92 | 0 |
| 26.10.23 | 84,27 | 84,85 | 84,25 | 84,85 | 0 |
| 25.10.23 | 84,91 | 84,91 | 84,60 | 84,60 | 0 |
| 24.10.23 | 84,84 | 84,75 | 84,75 | 84,75 | 0 |
| 23.10.23 | 84,49 | 84,80 | 84,02 | 84,80 | 0 |
| 20.10.23 | 84,24 | 84,57 | 84,04 | 84,57 | 0 |
| 19.10.23 | 84,24 | 84,27 | 84,27 | 84,27 | 0 |
| 18.10.23 | 84,69 | 84,80 | 84,48 | 84,48 | 0 |
| 17.10.23 | 85,24 | 85,26 | 84,80 | 84,83 | 0 |
| 16.10.23 | 85,55 | 85,66 | 85,41 | 85,53 | 0 |
| 13.10.23 | 85,60 | 85,80 | 85,80 | 85,80 | 0 |
| 12.10.23 | 85,91 | 86,13 | 85,65 | 85,66 | 0 |
| 11.10.23 | 85,83 | 86,24 | 85,83 | 86,07 | 0 |
| 10.10.23 | 85,56 | 86,02 | 85,47 | 86,02 | 0 |
| 09.10.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 06.10.23 | 85,33 | 85,41 | 84,86 | 85,15 | 0 |
| 05.10.23 | 85,17 | 85,52 | 85,13 | 85,45 | 0 |
| 04.10.23 | 84,83 | 85,19 | 84,54 | 85,15 | 0 |
| 03.10.23 | 85,19 | 85,26 | 84,90 | 84,90 | 0 |
| 02.10.23 | 85,75 | 85,75 | 85,34 | 85,35 | 0 |
| 29.09.23 | 85,80 | 86,09 | 85,71 | 85,97 | 0 |
| 28.09.23 | 85,45 | 85,55 | 85,07 | 85,47 | 0 |
| 27.09.23 | 85,85 | 86,03 | 85,69 | 85,72 | 0 |
| 26.09.23 | 86,00 | 85,98 | 85,98 | 85,98 | 0 |
