variabel LBBW 19/33 auf Stufenzins
WKN: LB13E5 / ISIN: DE000LB13E54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 66,97 | 66,97 | 66,71 | 66,83 | 0 |
| 27.10.23 | 66,78 | 66,85 | 66,66 | 66,77 | 0 |
| 26.10.23 | 66,15 | 66,73 | 66,15 | 66,73 | 0 |
| 25.10.23 | 66,79 | 66,79 | 66,50 | 66,50 | 0 |
| 24.10.23 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 23.10.23 | 66,00 | 66,11 | 65,80 | 66,11 | 0 |
| 20.10.23 | 66,03 | 66,20 | 65,99 | 66,13 | 0 |
| 19.10.23 | 66,03 | 66,04 | 66,04 | 66,04 | 0 |
| 18.10.23 | 66,24 | 66,42 | 66,13 | 66,13 | 0 |
| 17.10.23 | 67,44 | 67,57 | 66,37 | 66,37 | 0 |
| 16.10.23 | 67,58 | 67,63 | 67,50 | 67,52 | 0 |
| 13.10.23 | 67,59 | 67,75 | 67,75 | 67,75 | 0 |
| 12.10.23 | 68,09 | 68,09 | 67,53 | 67,53 | 0 |
| 11.10.23 | 67,47 | 68,02 | 67,47 | 67,86 | 0 |
| 10.10.23 | 67,50 | 67,51 | 67,26 | 67,40 | 0 |
| 09.10.23 | 67,08 | 67,43 | 66,95 | 67,43 | 0 |
| 06.10.23 | 66,80 | 66,83 | 66,44 | 66,74 | 0 |
| 05.10.23 | 66,57 | 66,84 | 66,45 | 66,84 | 0 |
| 04.10.23 | 65,98 | 66,56 | 65,98 | 66,33 | 0 |
| 03.10.23 | 66,74 | 66,78 | 66,41 | 66,48 | 0 |
| 02.10.23 | 67,09 | 67,16 | 66,84 | 66,84 | 0 |
| 29.09.23 | 67,09 | 67,38 | 67,09 | 67,38 | 0 |
| 28.09.23 | 67,23 | 67,23 | 66,42 | 66,42 | 0 |
| 27.09.23 | 67,57 | 67,65 | 67,44 | 67,44 | 0 |
| 26.09.23 | 67,38 | 67,55 | 67,55 | 67,55 | 0 |
