1,332% Wintershall Dea Finance B.V. 19/28 auf Festzins
WKN: A2R75C / ISIN: XS2054210252Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 84,50 | 84,79 | 84,50 | 84,79 | 0 |
| 31.10.23 | 84,63 | 84,78 | 84,54 | 84,69 | 0 |
| 30.10.23 | 84,51 | 84,77 | 84,50 | 84,59 | 0 |
| 27.10.23 | 84,32 | 84,53 | 84,32 | 84,53 | 0 |
| 26.10.23 | 83,89 | 84,34 | 83,81 | 84,34 | 0 |
| 25.10.23 | 84,18 | 84,49 | 84,18 | 84,34 | 0 |
| 24.10.23 | 83,99 | 84,51 | 83,99 | 84,47 | 0 |
| 23.10.23 | 83,71 | 84,25 | 83,71 | 84,25 | 0 |
| 20.10.23 | 84,31 | 84,31 | 83,61 | 84,26 | 0 |
| 19.10.23 | 84,31 | 84,31 | 84,10 | 84,10 | 0 |
| 18.10.23 | 84,02 | 84,42 | 83,87 | 84,32 | 0 |
| 17.10.23 | 84,40 | 84,80 | 84,34 | 84,48 | 0 |
| 16.10.23 | 85,01 | 85,01 | 84,86 | 84,86 | 0 |
| 13.10.23 | 84,73 | 85,11 | 84,71 | 85,11 | 0 |
| 12.10.23 | 84,93 | 85,05 | 84,86 | 84,86 | 0 |
| 11.10.23 | 84,97 | 86,33 | 84,81 | 85,07 | 0 |
| 10.10.23 | 85,14 | 85,14 | 84,93 | 85,01 | 0 |
| 09.10.23 | 84,82 | 84,94 | 84,67 | 84,94 | 0 |
| 06.10.23 | 84,54 | 84,72 | 84,53 | 84,72 | 0 |
| 05.10.23 | 84,40 | 84,67 | 84,40 | 84,67 | 0 |
| 04.10.23 | 84,27 | 84,44 | 84,22 | 84,44 | 0 |
| 03.10.23 | 84,43 | 84,69 | 84,35 | 84,41 | 0 |
| 02.10.23 | 83,95 | 84,55 | 83,87 | 84,43 | 0 |
| 29.09.23 | 83,28 | 83,94 | 83,28 | 83,94 | 0 |
| 28.09.23 | 83,66 | 83,75 | 83,29 | 83,29 | 0 |
