1,5% Verizon Communications 19/39 auf Festzins
WKN: A2R7R3 / ISIN: XS2052321093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 63,03 | 63,50 | 63,02 | 63,50 | 0 |
| 25.10.23 | 64,12 | 64,13 | 63,42 | 63,42 | 0 |
| 24.10.23 | 63,18 | 63,95 | 63,18 | 63,95 | 0 |
| 23.10.23 | 63,03 | 63,27 | 62,44 | 63,27 | 0 |
| 20.10.23 | 63,29 | 63,29 | 62,75 | 63,08 | 0 |
| 19.10.23 | 63,29 | 63,29 | 62,93 | 63,17 | 0 |
| 18.10.23 | 63,51 | 63,70 | 63,31 | 63,31 | 0 |
| 17.10.23 | 64,11 | 64,30 | 63,60 | 63,60 | 0 |
| 16.10.23 | 64,82 | 64,82 | 64,31 | 64,31 | 0 |
| 13.10.23 | 64,44 | 65,01 | 64,44 | 65,01 | 0 |
| 12.10.23 | 64,99 | 65,21 | 64,70 | 64,70 | 0 |
| 11.10.23 | 64,13 | 64,90 | 64,11 | 64,85 | 0 |
| 10.10.23 | 64,04 | 64,04 | 63,64 | 63,70 | 0 |
| 09.10.23 | 63,02 | 64,00 | 63,02 | 64,00 | 0 |
| 06.10.23 | 63,28 | 63,28 | 62,69 | 63,12 | 0 |
| 05.10.23 | 62,92 | 63,16 | 62,58 | 63,16 | 0 |
| 04.10.23 | 62,86 | 62,95 | 62,26 | 62,74 | 0 |
| 03.10.23 | 63,82 | 63,82 | 63,16 | 63,16 | 0 |
| 02.10.23 | 64,36 | 64,45 | 63,85 | 63,85 | 0 |
| 29.09.23 | 63,32 | 64,59 | 63,27 | 64,51 | 0 |
| 28.09.23 | 63,85 | 63,95 | 62,74 | 62,74 | 0 |
| 27.09.23 | 64,58 | 64,67 | 64,02 | 64,02 | 0 |
| 26.09.23 | 64,88 | 64,99 | 64,77 | 64,80 | 0 |
| 25.09.23 | 65,47 | 65,70 | 64,85 | 64,95 | 0 |
| 22.09.23 | 65,98 | 66,30 | 65,54 | 65,62 | 0 |
