2,2% Apple Inc 19/29 auf Festzins
WKN: A2R7JV / ISIN: US037833DP29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 84,63 | 84,78 | 84,54 | 84,70 | 0 |
| 26.10.23 | 84,11 | 84,50 | 84,10 | 84,49 | 0 |
| 25.10.23 | 84,58 | 84,67 | 84,36 | 84,37 | 0 |
| 24.10.23 | 84,64 | 84,60 | 84,60 | 84,60 | 0 |
| 23.10.23 | 84,34 | 84,55 | 83,98 | 84,54 | 12000 |
| 20.10.23 | 84,05 | 84,46 | 83,85 | 84,46 | 0 |
| 19.10.23 | 84,05 | 84,03 | 84,03 | 84,03 | 0 |
| 18.10.23 | 84,36 | 84,59 | 84,09 | 84,09 | 0 |
| 17.10.23 | 85,00 | 85,00 | 84,42 | 84,52 | 0 |
| 16.10.23 | 85,28 | 85,28 | 85,01 | 85,15 | 0 |
| 13.10.23 | 85,27 | 85,41 | 85,41 | 85,41 | 0 |
| 12.10.23 | 85,64 | 85,68 | 85,30 | 85,30 | 0 |
| 11.10.23 | 85,42 | 86,09 | 85,41 | 85,61 | 22000 |
| 10.10.23 | 85,17 | 85,51 | 85,12 | 85,44 | 95000 |
| 09.10.23 | 84,69 | 84,80 | 84,69 | 84,77 | 0 |
| 06.10.23 | 84,91 | 84,94 | 84,35 | 84,75 | 0 |
| 05.10.23 | 84,74 | 85,00 | 84,74 | 84,90 | 0 |
| 04.10.23 | 84,38 | 84,69 | 84,15 | 84,69 | 0 |
| 03.10.23 | 84,99 | 85,02 | 84,58 | 84,58 | 0 |
| 02.10.23 | 85,55 | 85,85 | 85,12 | 85,15 | 90000 |
| 29.09.23 | 85,58 | 85,89 | 85,58 | 85,87 | 0 |
| 28.09.23 | 85,32 | 85,39 | 85,16 | 85,26 | 0 |
| 27.09.23 | 85,72 | 86,27 | 85,61 | 85,64 | 0 |
| 26.09.23 | 85,74 | 85,76 | 85,76 | 85,76 | 0 |
| 25.09.23 | 86,01 | 86,01 | 85,79 | 85,89 | 0 |
