2,125% Coca-Cola Company 19/29 auf Festzins
WKN: A2R7JY / ISIN: US191216CM09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 84,20 | 84,27 | 84,04 | 84,17 | 0 |
| 27.10.23 | 84,16 | 84,37 | 84,12 | 84,30 | 0 |
| 26.10.23 | 83,60 | 84,08 | 83,60 | 84,07 | 0 |
| 25.10.23 | 84,09 | 84,18 | 83,92 | 83,95 | 0 |
| 24.10.23 | 84,12 | 84,08 | 84,08 | 84,08 | 0 |
| 23.10.23 | 83,40 | 84,13 | 83,40 | 84,13 | 0 |
| 20.10.23 | 83,27 | 83,79 | 83,26 | 83,79 | 0 |
| 19.10.23 | 83,27 | 83,48 | 83,48 | 83,48 | 0 |
| 18.10.23 | 83,68 | 84,17 | 83,68 | 83,75 | 0 |
| 17.10.23 | 84,62 | 84,67 | 84,05 | 84,13 | 0 |
| 16.10.23 | 84,62 | 85,07 | 84,62 | 84,93 | 0 |
| 13.10.23 | 85,02 | 85,16 | 85,16 | 85,16 | 0 |
| 12.10.23 | 85,26 | 85,36 | 84,92 | 84,92 | 0 |
| 11.10.23 | 84,75 | 85,43 | 84,75 | 85,35 | 0 |
| 10.10.23 | 84,97 | 85,29 | 84,88 | 85,29 | 0 |
| 09.10.23 | 84,18 | 84,77 | 84,13 | 84,43 | 0 |
| 06.10.23 | 84,57 | 84,65 | 84,03 | 84,28 | 0 |
| 05.10.23 | 84,38 | 84,74 | 84,38 | 84,63 | 0 |
| 04.10.23 | 83,67 | 84,40 | 83,67 | 84,31 | 0 |
| 03.10.23 | 84,26 | 84,58 | 84,21 | 84,23 | 0 |
| 02.10.23 | 84,64 | 85,07 | 84,64 | 84,71 | 0 |
| 29.09.23 | 84,74 | 85,42 | 84,74 | 85,28 | 0 |
| 28.09.23 | 84,83 | 84,92 | 84,60 | 84,73 | 0 |
| 27.09.23 | 85,26 | 85,48 | 85,17 | 85,19 | 0 |
| 26.09.23 | 85,30 | 85,53 | 85,53 | 85,53 | 0 |
