2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 61,35 | 62,17 | 61,09 | 62,09 | 0 |
| 25.10.23 | 63,31 | 63,31 | 62,15 | 62,20 | 0 |
| 24.10.23 | 62,70 | 62,87 | 62,87 | 62,87 | 0 |
| 23.10.23 | 61,47 | 62,70 | 60,75 | 62,70 | 0 |
| 20.10.23 | 62,36 | 62,86 | 60,99 | 62,08 | 0 |
| 19.10.23 | 62,36 | 62,67 | 62,67 | 62,67 | 0 |
| 18.10.23 | 63,68 | 63,79 | 62,88 | 62,91 | 0 |
| 17.10.23 | 64,00 | 64,17 | 63,38 | 63,72 | 0 |
| 16.10.23 | 64,54 | 64,70 | 64,31 | 64,59 | 0 |
| 13.10.23 | 64,95 | 65,41 | 65,41 | 65,41 | 0 |
| 12.10.23 | 66,29 | 66,29 | 65,38 | 65,38 | 0 |
| 11.10.23 | 65,29 | 66,21 | 65,29 | 66,09 | 0 |
| 10.10.23 | 61,93 | 65,18 | 61,90 | 65,18 | 0 |
| 09.10.23 | 61,46 | 61,46 | 61,46 | 61,46 | 0 |
| 06.10.23 | 63,83 | 64,17 | 62,78 | 63,83 | 0 |
| 05.10.23 | 64,16 | 64,70 | 64,01 | 64,39 | 0 |
| 04.10.23 | 63,18 | 64,52 | 61,76 | 64,52 | 0 |
| 03.10.23 | 64,83 | 64,98 | 64,04 | 64,04 | 0 |
| 02.10.23 | 65,42 | 65,78 | 65,39 | 65,49 | 0 |
| 29.09.23 | 65,83 | 67,07 | 65,73 | 66,73 | 0 |
| 28.09.23 | 66,24 | 66,24 | 65,25 | 65,86 | 0 |
| 27.09.23 | 66,75 | 67,64 | 66,75 | 66,80 | 0 |
| 26.09.23 | 66,63 | 67,15 | 67,15 | 67,15 | 0 |
| 25.09.23 | 68,21 | 68,21 | 67,42 | 67,50 | 0 |
| 22.09.23 | 67,75 | 68,89 | 67,75 | 68,79 | 0 |
